Market Cap $2.47T
2.47%
Volume 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000001622536976 | $0.000000000000001579892236 | $0.000000000000001861503202 | $0.000000000000001591712261 | $30 | - |
May-02 2024 | $0.000000000000001591712261 | $0.000000000000001518385824 | $0.000000000000001806957118 | $0.000000000000001557509579 | $36 | - |
May-01 2024 | $0.000000000000001600528636 | $0.000000000000001543464491 | $0.000000000000001600528636 | $0.000000000000001600424341 | $1 | - |
Apr-30 2024 | $0.000000000000001600424341 | $0.000000000000001558354295 | $0.000000000000001760320942 | $0.000000000000001641055931 | $4 | - |
Apr-29 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | - | - |
Apr-28 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | - | - |
Apr-27 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001655761824 | $0.000000000000001655761824 | $2 | - |
Apr-26 2024 | $0.000000000000001655761824 | $0.000000000000001655761824 | $0.000000000000002089265373 | $0.000000000000001687878767 | $47 | - |
Apr-25 2024 | $0.000000000000001687878767 | $0.000000000000001634508687 | $0.0000000000000028020472 | $0.0000000000000028020472 | $64 | - |
Apr-24 2024 | $0.000000000000001628782653 | $0.000000000000001618175697 | $0.000000000000001785450266 | $0.000000000000001618175697 | $36 | - |
Apr-23 2024 | $0.000000000000001618175697 | $0.000000000000001580561415 | $0.000000000000002082781814 | $0.000000000000001580561415 | $58 | - |
Apr-22 2024 | $0.000000000000001580561415 | $0.000000000000001502130818 | $0.000000000000001705451081 | $0.000000000000001510391076 | $52 | - |
Apr-21 2024 | $0.000000000000001513126871 | $0.000000000000001447046202 | $0.000000000000001931662065 | $0.000000000000001812460297 | $123 | - |
Apr-20 2024 | $0.000000000000001432715389 | $0.00000000000000140033239 | $0.000000000000001748296897 | $0.000000000000001585111791 | $50 | - |
Apr-19 2024 | $0.000000000000001378414188 | $0.000000000000001267715654 | $0.000000000000002539155428 | $0.00000000000000152513106 | $201 | - |