Cap Mercado $2.47T
-0.98%
Volume 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $1,666,273,210 | $1,666,273,210 | $1,666,273,210 | $1,666,273,210 | - | - |
May-05 2024 | $1,666,273,210 | $1,661,084,510 | $1,736,242,541 | $1,736,242,541 | $21 | - |
May-04 2024 | $1,873,596,498 | $1,622,536,976 | $1,873,596,498 | $1,622,536,976 | $27 | - |
May-03 2024 | $1,622,536,976 | $1,579,892,236 | $1,861,503,202 | $1,591,712,261 | $30 | - |
May-02 2024 | $1,591,712,261 | $1,518,385,824 | $1,806,957,118 | $1,557,509,579 | $36 | - |
May-01 2024 | $1,600,528,636 | $1,543,464,491 | $1,600,528,636 | $1,600,424,341 | $1 | - |
Apr-30 2024 | $1,600,424,341 | $1,558,354,295 | $1,760,320,942 | $1,641,055,931 | $4 | - |
Apr-29 2024 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | - | - |
Apr-28 2024 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | - | - |
Apr-27 2024 | $1,641,055,931 | $1,641,055,931 | $1,655,761,824 | $1,655,761,824 | $2 | - |
Apr-26 2024 | $1,655,761,824 | $1,655,761,824 | $2,089,265,373 | $1,687,878,767 | $47 | - |
Apr-25 2024 | $1,687,878,767 | $1,634,508,687 | $2,802,047,200 | $2,802,047,200 | $64 | - |
Apr-24 2024 | $1,628,782,653 | $1,618,175,697 | $1,785,450,266 | $1,618,175,697 | $36 | - |
Apr-23 2024 | $1,618,175,697 | $1,580,561,415 | $2,082,781,814 | $1,580,561,415 | $58 | - |
Apr-22 2024 | $1,580,561,415 | $1,502,130,818 | $1,705,451,081 | $1,510,391,076 | $52 | - |