Cap Mercato $2.33T
2.44%
Volume 24o $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CTBNETWORK (CTB/WBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1,591,712,261 | $1,518,385,824 | $1,806,957,118 | $1,557,509,579 | $36 | - |
| May-01 2024 | $1,600,528,636 | $1,543,464,491 | $1,600,528,636 | $1,600,424,341 | $1 | - |
| Apr-30 2024 | $1,600,424,341 | $1,558,354,295 | $1,760,320,942 | $1,641,055,931 | $4 | - |
| Apr-29 2024 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | - | - |
| Apr-28 2024 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | - | - |
| Apr-27 2024 | $1,641,055,931 | $1,641,055,931 | $1,655,761,824 | $1,655,761,824 | $2 | - |
| Apr-26 2024 | $1,655,761,824 | $1,655,761,824 | $2,089,265,373 | $1,687,878,767 | $47 | - |
| Apr-25 2024 | $1,687,878,767 | $1,634,508,687 | $2,802,047,200 | $2,802,047,200 | $64 | - |
| Apr-24 2024 | $1,628,782,653 | $1,618,175,697 | $1,785,450,266 | $1,618,175,697 | $36 | - |
| Apr-23 2024 | $1,618,175,697 | $1,580,561,415 | $2,082,781,814 | $1,580,561,415 | $58 | - |
| Apr-22 2024 | $1,580,561,415 | $1,502,130,818 | $1,705,451,081 | $1,510,391,076 | $52 | - |
| Apr-21 2024 | $1,513,126,871 | $1,447,046,202 | $1,931,662,065 | $1,812,460,297 | $123 | - |
| Apr-20 2024 | $1,432,715,389 | $1,400,332,390 | $1,748,296,897 | $1,585,111,791 | $50 | - |
| Apr-19 2024 | $1,378,414,188 | $1,267,715,654 | $2,539,155,428 | $1,525,131,060 | $201 | - |
| Apr-18 2024 | $1,525,131,060 | $1,254,018,269 | $1,525,131,060 | $1,270,565,478 | $64 | - |