시가총액 $2.48T
-2.73%
볼륨 24시간 $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
코인
26.996
+28
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000000000166627321 | $0.00000000000000166108451 | $0.000000000000001736242541 | $0.000000000000001736242541 | $21 | - |
| May-04 2024 | $0.000000000000001873596498 | $0.000000000000001622536976 | $0.000000000000001873596498 | $0.000000000000001622536976 | $27 | - |
| May-03 2024 | $0.000000000000001622536976 | $0.000000000000001579892236 | $0.000000000000001861503202 | $0.000000000000001591712261 | $30 | - |
| May-02 2024 | $0.000000000000001591712261 | $0.000000000000001518385824 | $0.000000000000001806957118 | $0.000000000000001557509579 | $36 | - |
| May-01 2024 | $0.000000000000001600528636 | $0.000000000000001543464491 | $0.000000000000001600528636 | $0.000000000000001600424341 | $1 | - |
| Apr-30 2024 | $0.000000000000001600424341 | $0.000000000000001558354295 | $0.000000000000001760320942 | $0.000000000000001641055931 | $4 | - |
| Apr-29 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | - | - |
| Apr-28 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | - | - |
| Apr-27 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001655761824 | $0.000000000000001655761824 | $2 | - |
| Apr-26 2024 | $0.000000000000001655761824 | $0.000000000000001655761824 | $0.000000000000002089265373 | $0.000000000000001687878767 | $47 | - |
| Apr-25 2024 | $0.000000000000001687878767 | $0.000000000000001634508687 | $0.0000000000000028020472 | $0.0000000000000028020472 | $64 | - |
| Apr-24 2024 | $0.000000000000001628782653 | $0.000000000000001618175697 | $0.000000000000001785450266 | $0.000000000000001618175697 | $36 | - |
| Apr-23 2024 | $0.000000000000001618175697 | $0.000000000000001580561415 | $0.000000000000002082781814 | $0.000000000000001580561415 | $58 | - |
| Apr-22 2024 | $0.000000000000001580561415 | $0.000000000000001502130818 | $0.000000000000001705451081 | $0.000000000000001510391076 | $52 | - |
| Apr-21 2024 | $0.000000000000001513126871 | $0.000000000000001447046202 | $0.000000000000001931662065 | $0.000000000000001812460297 | $123 | - |