時価総額 $2.45T
4.86%
ボリューム24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000001591712261 | $0.000000000000001518385824 | $0.000000000000001806957118 | $0.000000000000001557509579 | $36 | - |
May-01 2024 | $0.000000000000001600528636 | $0.000000000000001543464491 | $0.000000000000001600528636 | $0.000000000000001600424341 | $1 | - |
Apr-30 2024 | $0.000000000000001600424341 | $0.000000000000001558354295 | $0.000000000000001760320942 | $0.000000000000001641055931 | $4 | - |
Apr-29 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | - | - |
Apr-28 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001641055931 | - | - |
Apr-27 2024 | $0.000000000000001641055931 | $0.000000000000001641055931 | $0.000000000000001655761824 | $0.000000000000001655761824 | $2 | - |
Apr-26 2024 | $0.000000000000001655761824 | $0.000000000000001655761824 | $0.000000000000002089265373 | $0.000000000000001687878767 | $47 | - |
Apr-25 2024 | $0.000000000000001687878767 | $0.000000000000001634508687 | $0.0000000000000028020472 | $0.0000000000000028020472 | $64 | - |
Apr-24 2024 | $0.000000000000001628782653 | $0.000000000000001618175697 | $0.000000000000001785450266 | $0.000000000000001618175697 | $36 | - |
Apr-23 2024 | $0.000000000000001618175697 | $0.000000000000001580561415 | $0.000000000000002082781814 | $0.000000000000001580561415 | $58 | - |
Apr-22 2024 | $0.000000000000001580561415 | $0.000000000000001502130818 | $0.000000000000001705451081 | $0.000000000000001510391076 | $52 | - |
Apr-21 2024 | $0.000000000000001513126871 | $0.000000000000001447046202 | $0.000000000000001931662065 | $0.000000000000001812460297 | $123 | - |
Apr-20 2024 | $0.000000000000001432715389 | $0.00000000000000140033239 | $0.000000000000001748296897 | $0.000000000000001585111791 | $50 | - |
Apr-19 2024 | $0.000000000000001378414188 | $0.000000000000001267715654 | $0.000000000000002539155428 | $0.00000000000000152513106 | $201 | - |
Apr-18 2024 | $0.00000000000000152513106 | $0.000000000000001254018269 | $0.00000000000000152513106 | $0.000000000000001270565478 | $64 | - |