Cap Marché $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monnaies
26.158
+15
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010652 | $0.010373 | $0.010674 | $0.010476 | $2 | - |
Mar-27 2024 | $0.01038 | $0.010251 | $0.010684 | $0.010493 | $4 | - |
Mar-26 2024 | $0.010518 | $0.010451 | $0.01066 | $0.010479 | $1 | - |
Mar-25 2024 | $0.010556 | $0.00905187 | $0.010618 | $0.01003 | $10 | - |
Mar-24 2024 | $0.010107 | $0.00960261 | $0.010107 | $0.00963979 | - | - |
Mar-23 2024 | $0.00970819 | $0.00952986 | $0.00982895 | $0.00954949 | $1 | - |
Mar-22 2024 | $0.00948658 | $0.00938896 | $0.00995514 | $0.00987908 | $1 | - |
Mar-21 2024 | $0.00981605 | $0.00975805 | $0.010177 | $0.010177 | $1 | - |
Mar-20 2024 | $0.010165 | $0.00919981 | $0.010165 | $0.00938081 | $0 | - |
Mar-19 2024 | $0.00928211 | $0.00928211 | $0.010129 | $0.010129 | $8 | - |
Mar-18 2024 | $0.010166 | $0.00869443 | $0.010166 | $0.00869443 | $257 | - |
Mar-17 2024 | $0.00887833 | $0.00846713 | $0.00888484 | $0.00854868 | - | - |
Mar-16 2024 | $0.00861027 | $0.00857676 | $0.00906797 | $0.00906797 | - | - |
Mar-15 2024 | $0.0089528 | $0.00871207 | $0.00932673 | $0.00927751 | $0 | - |
Mar-14 2024 | $0.00928981 | $0.0090909 | $0.00955662 | $0.00949819 | $1 | - |