시가총액 $2.34T
-5.86%
볼륨 24시간 $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.010869 | $0.010565 | $0.010869 | $0.010743 | $0 | - |
| Apr-28 2024 | $0.010675 | $0.010675 | $0.010884 | $0.010767 | $1 | - |
| Apr-27 2024 | $0.010758 | $0.010621 | $0.010816 | $0.010816 | - | - |
| Apr-26 2024 | $0.010817 | $0.010786 | $0.010973 | $0.010941 | $0 | - |
| Apr-25 2024 | $0.010961 | $0.010667 | $0.011029 | $0.010927 | $1 | - |
| Apr-24 2024 | $0.010901 | $0.010804 | $0.011344 | $0.011286 | $1 | - |
| Apr-23 2024 | $0.011253 | $0.011204 | $0.011384 | $0.011339 | $0 | - |
| Apr-22 2024 | $0.011397 | $0.010998 | $0.011397 | $0.011056 | $12 | - |
| Apr-21 2024 | $0.01103 | $0.010954 | $0.011139 | $0.011029 | $0 | - |
| Apr-20 2024 | $0.011026 | $0.010783 | $0.011101 | $0.010784 | $7 | - |
| Apr-19 2024 | $0.010807 | $0.01021 | $0.011118 | $0.010721 | $1 | - |
| Apr-18 2024 | $0.010805 | $0.010356 | $0.010841 | $0.010379 | $1 | - |
| Apr-17 2024 | $0.010429 | $0.010309 | $0.010938 | $0.010832 | $1 | - |
| Apr-16 2024 | $0.010841 | $0.010491 | $0.010841 | $0.010779 | $1 | - |
| Apr-15 2024 | $0.010777 | $0.010674 | $0.011319 | $0.010834 | $2 | - |