Market Cap $2.58T
0.27%
Volume 24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Coins
26.776
+35
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.011397 | $0.010998 | $0.011397 | $0.011056 | $12 | - |
Apr-21 2024 | $0.01103 | $0.010954 | $0.011139 | $0.011029 | $0 | - |
Apr-20 2024 | $0.011026 | $0.010783 | $0.011101 | $0.010784 | $7 | - |
Apr-19 2024 | $0.010807 | $0.01021 | $0.011118 | $0.010721 | $1 | - |
Apr-18 2024 | $0.010805 | $0.010356 | $0.010841 | $0.010379 | $1 | - |
Apr-17 2024 | $0.010429 | $0.010309 | $0.010938 | $0.010832 | $1 | - |
Apr-16 2024 | $0.010841 | $0.010491 | $0.010841 | $0.010779 | $1 | - |
Apr-15 2024 | $0.010777 | $0.010674 | $0.011319 | $0.010834 | $2 | - |
Apr-14 2024 | $0.010821 | $0.010333 | $0.010821 | $0.010472 | $1 | - |
Apr-13 2024 | $0.010754 | $0.010239 | $0.01116 | $0.011032 | - | - |
Apr-12 2024 | $0.011014 | $0.01099 | $0.011693 | $0.011584 | $1 | - |
Apr-11 2024 | $0.011537 | $0.00954896 | $0.011706 | $0.011595 | $8 | - |
Apr-10 2024 | $0.011621 | $0.01114 | $0.011633 | $0.011397 | $4 | - |
Apr-09 2024 | $0.011376 | $0.011273 | $0.012187 | $0.012187 | $2 | - |
Apr-08 2024 | $0.012216 | $0.011409 | $0.01232 | $0.011426 | $7 | - |