時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010817 | $0.010786 | $0.010973 | $0.010941 | $0 | - |
| Apr-25 2024 | $0.010961 | $0.010667 | $0.011029 | $0.010927 | $1 | - |
| Apr-24 2024 | $0.010901 | $0.010804 | $0.011344 | $0.011286 | $1 | - |
| Apr-23 2024 | $0.011253 | $0.011204 | $0.011384 | $0.011339 | $0 | - |
| Apr-22 2024 | $0.011397 | $0.010998 | $0.011397 | $0.011056 | $12 | - |
| Apr-21 2024 | $0.01103 | $0.010954 | $0.011139 | $0.011029 | $0 | - |
| Apr-20 2024 | $0.011026 | $0.010783 | $0.011101 | $0.010784 | $7 | - |
| Apr-19 2024 | $0.010807 | $0.01021 | $0.011118 | $0.010721 | $1 | - |
| Apr-18 2024 | $0.010805 | $0.010356 | $0.010841 | $0.010379 | $1 | - |
| Apr-17 2024 | $0.010429 | $0.010309 | $0.010938 | $0.010832 | $1 | - |
| Apr-16 2024 | $0.010841 | $0.010491 | $0.010841 | $0.010779 | $1 | - |
| Apr-15 2024 | $0.010777 | $0.010674 | $0.011319 | $0.010834 | $2 | - |
| Apr-14 2024 | $0.010821 | $0.010333 | $0.010821 | $0.010472 | $1 | - |
| Apr-13 2024 | $0.010754 | $0.010239 | $0.01116 | $0.011032 | - | - |
| Apr-12 2024 | $0.011014 | $0.01099 | $0.011693 | $0.011584 | $1 | - |