Cap Mercado $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Moedas
26.908
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Curecoin (CURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00817443 | $0.00806686 | $0.010922 | $0.010823 | $0 | - |
| Apr-29 2024 | $0.010869 | $0.010565 | $0.010869 | $0.010743 | $0 | - |
| Apr-28 2024 | $0.010675 | $0.010675 | $0.010884 | $0.010767 | $1 | - |
| Apr-27 2024 | $0.010758 | $0.010621 | $0.010816 | $0.010816 | - | - |
| Apr-26 2024 | $0.010817 | $0.010786 | $0.010973 | $0.010941 | $0 | - |
| Apr-25 2024 | $0.010961 | $0.010667 | $0.011029 | $0.010927 | $1 | - |
| Apr-24 2024 | $0.010901 | $0.010804 | $0.011344 | $0.011286 | $1 | - |
| Apr-23 2024 | $0.011253 | $0.011204 | $0.011384 | $0.011339 | $0 | - |
| Apr-22 2024 | $0.011397 | $0.010998 | $0.011397 | $0.011056 | $12 | - |
| Apr-21 2024 | $0.01103 | $0.010954 | $0.011139 | $0.011029 | $0 | - |
| Apr-20 2024 | $0.011026 | $0.010783 | $0.011101 | $0.010784 | $7 | - |
| Apr-19 2024 | $0.010807 | $0.01021 | $0.011118 | $0.010721 | $1 | - |
| Apr-18 2024 | $0.010805 | $0.010356 | $0.010841 | $0.010379 | $1 | - |
| Apr-17 2024 | $0.010429 | $0.010309 | $0.010938 | $0.010832 | $1 | - |
| Apr-16 2024 | $0.010841 | $0.010491 | $0.010841 | $0.010779 | $1 | - |