Cap Mercato $2.48T
0.35%
Volume 24o $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.010817 | $0.010786 | $0.010973 | $0.010941 | $0 | - |
Apr-25 2024 | $0.010961 | $0.010667 | $0.011029 | $0.010927 | $1 | - |
Apr-24 2024 | $0.010901 | $0.010804 | $0.011344 | $0.011286 | $1 | - |
Apr-23 2024 | $0.011253 | $0.011204 | $0.011384 | $0.011339 | $0 | - |
Apr-22 2024 | $0.011397 | $0.010998 | $0.011397 | $0.011056 | $12 | - |
Apr-21 2024 | $0.01103 | $0.010954 | $0.011139 | $0.011029 | $0 | - |
Apr-20 2024 | $0.011026 | $0.010783 | $0.011101 | $0.010784 | $7 | - |
Apr-19 2024 | $0.010807 | $0.01021 | $0.011118 | $0.010721 | $1 | - |
Apr-18 2024 | $0.010805 | $0.010356 | $0.010841 | $0.010379 | $1 | - |
Apr-17 2024 | $0.010429 | $0.010309 | $0.010938 | $0.010832 | $1 | - |
Apr-16 2024 | $0.010841 | $0.010491 | $0.010841 | $0.010779 | $1 | - |
Apr-15 2024 | $0.010777 | $0.010674 | $0.011319 | $0.010834 | $2 | - |
Apr-14 2024 | $0.010821 | $0.010333 | $0.010821 | $0.010472 | $1 | - |
Apr-13 2024 | $0.010754 | $0.010239 | $0.01116 | $0.011032 | - | - |
Apr-12 2024 | $0.011014 | $0.01099 | $0.011693 | $0.011584 | $1 | - |