Cap Mercado $2.37T
-2.61%
Volumen 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Monedas
26.665
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Curecoin (CURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.010429 | $0.010309 | $0.010938 | $0.010832 | $1 | - |
| Apr-16 2024 | $0.010841 | $0.010491 | $0.010841 | $0.010779 | $1 | - |
| Apr-15 2024 | $0.010777 | $0.010674 | $0.011319 | $0.010834 | $2 | - |
| Apr-14 2024 | $0.010821 | $0.010333 | $0.010821 | $0.010472 | $1 | - |
| Apr-13 2024 | $0.010754 | $0.010239 | $0.01116 | $0.011032 | - | - |
| Apr-12 2024 | $0.011014 | $0.01099 | $0.011693 | $0.011584 | $1 | - |
| Apr-11 2024 | $0.011537 | $0.00954896 | $0.011706 | $0.011595 | $8 | - |
| Apr-10 2024 | $0.011621 | $0.01114 | $0.011633 | $0.011397 | $4 | - |
| Apr-09 2024 | $0.011376 | $0.011273 | $0.012187 | $0.012187 | $2 | - |
| Apr-08 2024 | $0.012216 | $0.011409 | $0.01232 | $0.011426 | $7 | - |
| Apr-07 2024 | $0.011439 | $0.011384 | $0.011553 | $0.011384 | - | - |
| Apr-06 2024 | $0.011437 | $0.011144 | $0.011437 | $0.011175 | $1 | - |
| Apr-05 2024 | $0.011166 | $0.010961 | $0.01126 | $0.011242 | $1 | - |
| Apr-04 2024 | $0.011271 | $0.00977606 | $0.011343 | $0.00991645 | $155 | - |
| Apr-03 2024 | $0.00992358 | $0.00981055 | $0.00998173 | $0.00981211 | $0 | - |