Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
Aug-17 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
Aug-16 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
Aug-15 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
Aug-14 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
Aug-13 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
Aug-12 2023 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | $13,825,075,460,409 | - | - |
Aug-11 2023 | $13,810,696,911,942 | $13,697,744,507,714 | $13,861,020,761,850 | $13,697,744,507,714 | $15 | - |
Aug-10 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
Aug-09 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
Aug-08 2023 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | $13,697,744,507,714 | - | - |
Aug-07 2023 | $13,690,920,386,547 | $13,557,706,201,438 | $13,755,386,136,368 | $13,592,954,961,028 | $31 | - |
Aug-06 2023 | $13,574,752,318,888 | $13,566,691,849,026 | $13,740,108,372,951 | $13,740,108,372,951 | $17 | - |
Aug-05 2023 | $13,727,880,771,489 | $13,684,177,528,970 | $13,864,774,965,576 | $13,853,307,485,592 | $12 | - |
Aug-04 2023 | $13,838,309,947,926 | $13,838,309,947,926 | $14,460,835,639,762 | $14,460,835,639,762 | $42 | - |