Cap Mercado $2.16T
-0.23%
Volume 24h $64.61B
20.01%
BTC % 58.2583%
0.09%
ETH % 9.98793%
0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cult of Pepe Extremists (COPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cult of Pepe Extremists (COPE) em Dólar USD. Esta tabela mostra 43 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-17 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-16 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-15 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-14 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-13 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-12 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
| Aug-11 2023 | $0.000000000013810696911942 | $0.000000000013697744507714 | $0.00000000001386102076185 | $0.000000000013697744507714 | $15 | - |
| Aug-10 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-09 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-08 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
| Aug-07 2023 | $0.000000000013690920386547 | $0.000000000013557706201438 | $0.000000000013755386136368 | $0.000000000013592954961028 | $31 | - |
| Aug-06 2023 | $0.000000000013574752318888 | $0.000000000013566691849026 | $0.000000000013740108372951 | $0.000000000013740108372951 | $17 | - |
| Aug-05 2023 | $0.000000000013727880771489 | $0.00000000001368417752897 | $0.000000000013864774965576 | $0.000000000013853307485592 | $12 | - |
| Aug-04 2023 | $0.000000000013838309947926 | $0.000000000013838309947926 | $0.000000000014460835639762 | $0.000000000014460835639762 | $42 | - |