Cap Marché $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00032036 | $0.00031872 | $0.00032397 | $0.00032118 | $22,559 | - |
May-03 2024 | $0.00031531 | $0.00030376 | $0.00031566 | $0.00030894 | $1,955 | - |
May-02 2024 | $0.00030894 | $0.00030365 | $0.00030894 | $0.00030652 | $889 | - |
May-01 2024 | $0.00030976 | $0.00029281 | $0.00030976 | $0.00030449 | $13,131 | - |
Apr-30 2024 | $0.00030062 | $0.00030062 | $0.00032638 | $0.00032548 | $16,491 | - |
Apr-29 2024 | $0.00032548 | $0.00032102 | $0.00034638 | $0.00034638 | $7,413 | - |
Apr-28 2024 | $0.00034638 | $0.00034638 | $0.00034919 | $0.00034887 | $5,017 | - |
Apr-27 2024 | $0.00034887 | $0.0003438 | $0.00035083 | $0.00035083 | $12,325 | - |
Apr-26 2024 | $0.00035083 | $0.00034835 | $0.00035863 | $0.00035863 | $6,272 | - |
Apr-25 2024 | $0.0003602 | $0.0003602 | $0.00036936 | $0.0003676 | $7,813 | - |
Apr-24 2024 | $0.0003676 | $0.0003676 | $0.00038355 | $0.00037631 | $3,407 | - |
Apr-23 2024 | $0.00037631 | $0.00035694 | $0.00037631 | $0.00035694 | $46,622 | - |
Apr-22 2024 | $0.00035694 | $0.00033885 | $0.00036157 | $0.00033885 | $35,994 | - |
Apr-21 2024 | $0.00033885 | $0.00033885 | $0.00034993 | $0.00034324 | $6,253 | - |
Apr-20 2024 | $0.00034324 | $0.00031926 | $0.00035811 | $0.00035478 | $114,215 | - |