시가총액 $2.48T
0.09%
볼륨 24시간 $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00035083 | $0.00034835 | $0.00035863 | $0.00035863 | $6,272 | - |
| Apr-25 2024 | $0.0003602 | $0.0003602 | $0.00036936 | $0.0003676 | $7,813 | - |
| Apr-24 2024 | $0.0003676 | $0.0003676 | $0.00038355 | $0.00037631 | $3,407 | - |
| Apr-23 2024 | $0.00037631 | $0.00035694 | $0.00037631 | $0.00035694 | $46,622 | - |
| Apr-22 2024 | $0.00035694 | $0.00033885 | $0.00036157 | $0.00033885 | $35,994 | - |
| Apr-21 2024 | $0.00033885 | $0.00033885 | $0.00034993 | $0.00034324 | $6,253 | - |
| Apr-20 2024 | $0.00034324 | $0.00031926 | $0.00035811 | $0.00035478 | $114,215 | - |
| Apr-19 2024 | $0.00036143 | $0.0003098 | $0.00036143 | $0.00032414 | $31,041 | - |
| Apr-18 2024 | $0.0003228 | $0.00031862 | $0.00032828 | $0.00032044 | $18,154 | - |
| Apr-17 2024 | $0.00032179 | $0.00032179 | $0.00033678 | $0.00033554 | $16,375 | - |
| Apr-16 2024 | $0.0003383 | $0.00031884 | $0.0003383 | $0.00032444 | $20,983 | - |
| Apr-15 2024 | $0.00032444 | $0.00032398 | $0.00034562 | $0.00034562 | $63,746 | - |
| Apr-14 2024 | $0.00034562 | $0.00031171 | $0.00034907 | $0.00031171 | $36,954 | - |
| Apr-13 2024 | $0.00031171 | $0.00031118 | $0.00032429 | $0.00031118 | $34,440 | - |
| Apr-12 2024 | $0.00031118 | $0.00030713 | $0.00034107 | $0.00033759 | $27,212 | - |