時価総額 $2.51T
1.87%
ボリューム24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00032969 | $0.00032036 | $0.00032969 | $0.00032036 | $12,251 | - |
| May-04 2024 | $0.00032036 | $0.00031872 | $0.00032397 | $0.00032118 | $22,559 | - |
| May-03 2024 | $0.00031531 | $0.00030376 | $0.00031566 | $0.00030894 | $1,955 | - |
| May-02 2024 | $0.00030894 | $0.00030365 | $0.00030894 | $0.00030652 | $889 | - |
| May-01 2024 | $0.00030976 | $0.00029281 | $0.00030976 | $0.00030449 | $13,131 | - |
| Apr-30 2024 | $0.00030062 | $0.00030062 | $0.00032638 | $0.00032548 | $16,491 | - |
| Apr-29 2024 | $0.00032548 | $0.00032102 | $0.00034638 | $0.00034638 | $7,413 | - |
| Apr-28 2024 | $0.00034638 | $0.00034638 | $0.00034919 | $0.00034887 | $5,017 | - |
| Apr-27 2024 | $0.00034887 | $0.0003438 | $0.00035083 | $0.00035083 | $12,325 | - |
| Apr-26 2024 | $0.00035083 | $0.00034835 | $0.00035863 | $0.00035863 | $6,272 | - |
| Apr-25 2024 | $0.0003602 | $0.0003602 | $0.00036936 | $0.0003676 | $7,813 | - |
| Apr-24 2024 | $0.0003676 | $0.0003676 | $0.00038355 | $0.00037631 | $3,407 | - |
| Apr-23 2024 | $0.00037631 | $0.00035694 | $0.00037631 | $0.00035694 | $46,622 | - |
| Apr-22 2024 | $0.00035694 | $0.00033885 | $0.00036157 | $0.00033885 | $35,994 | - |
| Apr-21 2024 | $0.00033885 | $0.00033885 | $0.00034993 | $0.00034324 | $6,253 | - |