Cap Marché $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cult DAO (CULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000003503 | $0.000003345 | $0.000003503 | $0.0000033716 | $577,662 | $15,128,597 |
| May-02 2024 | $0.0000033412 | $0.00000323 | $0.0000033778 | $0.0000033364 | $641,701 | $14,429,897 |
| May-01 2024 | $0.0000033664 | $0.0000032131 | $0.0000033773 | $0.0000033773 | $680,575 | $14,538,814 |
| Apr-30 2024 | $0.0000033711 | $0.0000033232 | $0.0000037019 | $0.0000036221 | $554,566 | $14,558,923 |
| Apr-29 2024 | $0.0000035925 | $0.0000034482 | $0.0000037755 | $0.0000037755 | $475,099 | $15,515,067 |
| Apr-28 2024 | $0.0000036937 | $0.0000036293 | $0.0000038901 | $0.0000037152 | $342,397 | $15,952,056 |
| Apr-27 2024 | $0.0000037405 | $0.0000035337 | $0.0000038168 | $0.0000037182 | $458,201 | $16,154,097 |
| Apr-26 2024 | $0.0000037236 | $0.0000037158 | $0.0000039282 | $0.0000039028 | $529,415 | $16,081,326 |
| Apr-25 2024 | $0.0000038904 | $0.0000037614 | $0.0000039586 | $0.0000038937 | $678,615 | $16,801,506 |
| Apr-24 2024 | $0.0000039657 | $0.0000039238 | $0.000004119 | $0.0000040394 | $581,862 | $17,126,792 |
| Apr-23 2024 | $0.0000039946 | $0.0000037573 | $0.0000040009 | $0.0000040009 | $609,167 | $17,251,651 |
| Apr-22 2024 | $0.0000039273 | $0.0000037721 | $0.0000039685 | $0.0000037721 | $468,054 | $16,961,124 |
| Apr-21 2024 | $0.000003763 | $0.000003763 | $0.000003973 | $0.0000038312 | $418,184 | $16,251,330 |
| Apr-20 2024 | $0.0000038139 | $0.0000036989 | $0.0000039331 | $0.0000037632 | $529,667 | $16,471,062 |
| Apr-19 2024 | $0.0000037575 | $0.0000035671 | $0.0000038677 | $0.0000037802 | $700,680 | $16,227,842 |