시가총액 $2.36T
-3.83%
볼륨 24시간 $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000035925 | $0.0000034482 | $0.0000037755 | $0.0000037755 | $475,099 | $15,515,067 |
| Apr-28 2024 | $0.0000036937 | $0.0000036293 | $0.0000038901 | $0.0000037152 | $342,397 | $15,952,056 |
| Apr-27 2024 | $0.0000037405 | $0.0000035337 | $0.0000038168 | $0.0000037182 | $458,201 | $16,154,097 |
| Apr-26 2024 | $0.0000037236 | $0.0000037158 | $0.0000039282 | $0.0000039028 | $529,415 | $16,081,326 |
| Apr-25 2024 | $0.0000038904 | $0.0000037614 | $0.0000039586 | $0.0000038937 | $678,615 | $16,801,506 |
| Apr-24 2024 | $0.0000039657 | $0.0000039238 | $0.000004119 | $0.0000040394 | $581,862 | $17,126,792 |
| Apr-23 2024 | $0.0000039946 | $0.0000037573 | $0.0000040009 | $0.0000040009 | $609,167 | $17,251,651 |
| Apr-22 2024 | $0.0000039273 | $0.0000037721 | $0.0000039685 | $0.0000037721 | $468,054 | $16,961,124 |
| Apr-21 2024 | $0.000003763 | $0.000003763 | $0.000003973 | $0.0000038312 | $418,184 | $16,251,330 |
| Apr-20 2024 | $0.0000038139 | $0.0000036989 | $0.0000039331 | $0.0000037632 | $529,667 | $16,471,062 |
| Apr-19 2024 | $0.0000037575 | $0.0000035671 | $0.0000038677 | $0.0000037802 | $700,680 | $16,227,842 |
| Apr-18 2024 | $0.0000036783 | $0.0000035906 | $0.0000038135 | $0.0000036088 | $666,996 | $15,885,707 |
| Apr-17 2024 | $0.0000036532 | $0.0000035204 | $0.000003772 | $0.0000036005 | $760,696 | $15,777,241 |
| Apr-16 2024 | $0.0000036114 | $0.0000034151 | $0.0000036646 | $0.0000036562 | $788,573 | $15,596,558 |
| Apr-15 2024 | $0.000003651 | $0.000003651 | $0.0000038024 | $0.0000038024 | $814,764 | $15,767,676 |