Рыночная кепка $2.79T
-0.01%
Объем 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Cult DAO (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000009132 | $0.0000008999 | $0.0000009448 | $0.0000009448 | $58,506 | $3,944,123 |
| Apr-24 2026 | $0.0000009451 | $0.000000906 | $0.0000009451 | $0.0000009085 | $60,051 | $4,081,966 |
| Apr-23 2026 | $0.0000009079 | $0.0000009071 | $0.000000939 | $0.000000939 | $62,180 | $3,921,018 |
| Apr-22 2026 | $0.0000009345 | $0.0000009141 | $0.0000009587 | $0.0000009148 | $59,458 | $4,036,238 |
| Apr-21 2026 | $0.0000009235 | $0.000000905 | $0.0000009314 | $0.0000009143 | $61,308 | $3,988,507 |
| Apr-20 2026 | $0.00000091 | $0.0000008841 | $0.0000009147 | $0.0000008927 | $65,434 | $3,930,146 |
| Apr-19 2026 | $0.0000008933 | $0.0000008933 | $0.0000009492 | $0.0000009491 | $74,671 | $3,858,037 |
| Apr-18 2026 | $0.0000009497 | $0.0000009436 | $0.0000009928 | $0.0000009928 | $71,002 | $4,101,488 |
| Apr-17 2026 | $0.0000009936 | $0.0000009102 | $0.0000009936 | $0.0000009282 | $75,770 | $4,291,221 |
| Apr-16 2026 | $0.0000009148 | $0.0000008826 | $0.0000009316 | $0.0000009258 | $62,506 | $3,950,923 |
| Apr-15 2026 | $0.0000009185 | $0.0000008967 | $0.0000009185 | $0.0000008997 | $64,990 | $3,966,821 |
| Apr-14 2026 | $0.0000008924 | $0.0000008922 | $0.0000009598 | $0.0000009346 | $57,964 | $3,854,193 |
| Apr-13 2026 | $0.0000009422 | $0.0000008713 | $0.0000009422 | $0.0000008887 | $60,831 | $4,069,439 |
| Apr-12 2026 | $0.0000008796 | $0.0000008706 | $0.0000009267 | $0.0000009198 | $67,122 | $3,798,819 |
| Apr-11 2026 | $0.0000009178 | $0.0000008856 | $0.0000009235 | $0.0000008918 | $60,015 | $3,964,073 |