Рыночная кепка $2.63T
-3.02%
Объем 24h $143.89B
-34.59%
BTC % 58.52%
3.28%
ETH % 9.7%
3.4%
Монеты
34.646
+4
Биржи
874
Последнее обновление
3 минут тому назад
Cult DAO (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000007945 | $0.0000007945 | $0.0000008047 | $0.0000007994 | $63,145 | $3,431,422 |
| May-17 2026 | $0.0000008102 | $0.0000008078 | $0.0000008255 | $0.0000008164 | $60,924 | $3,499,432 |
| May-16 2026 | $0.0000008134 | $0.0000008134 | $0.0000008457 | $0.0000008405 | $62,301 | $3,513,079 |
| May-15 2026 | $0.0000008417 | $0.0000008319 | $0.0000008733 | $0.0000008727 | $58,203 | $3,635,043 |
| May-14 2026 | $0.0000008734 | $0.0000008532 | $0.0000008739 | $0.0000008721 | $56,346 | $3,772,296 |
| May-13 2026 | $0.0000008698 | $0.0000008608 | $0.0000008956 | $0.0000008855 | $59,870 | $3,756,659 |
| May-12 2026 | $0.0000008788 | $0.00000087 | $0.0000009061 | $0.0000009061 | $57,236 | $3,795,505 |
| May-11 2026 | $0.0000009073 | $0.0000008938 | $0.0000009142 | $0.0000009007 | $64,605 | $3,918,580 |
| May-10 2026 | $0.0000008981 | $0.0000008831 | $0.000000905 | $0.0000009021 | $55,897 | $3,878,949 |
| May-09 2026 | $0.000000906 | $0.0000008948 | $0.000000913 | $0.0000009002 | $58,212 | $3,913,039 |
| May-08 2026 | $0.0000008987 | $0.0000008842 | $0.0000008987 | $0.0000008964 | $59,253 | $3,881,541 |
| May-07 2026 | $0.000000896 | $0.0000008937 | $0.0000009136 | $0.0000009002 | $57,457 | $3,869,820 |
| May-06 2026 | $0.0000009034 | $0.0000008997 | $0.0000009298 | $0.0000009105 | $62,629 | $3,901,633 |
| May-05 2026 | $0.0000009097 | $0.0000008977 | $0.0000009177 | $0.0000008977 | $57,426 | $3,929,059 |
| May-04 2026 | $0.0000008986 | $0.0000008963 | $0.0000009183 | $0.000000897 | $60,631 | $3,880,909 |