Cap Mercado $2.64T
-0.52%
Volumen 24h $149.01B
-6.53%
BTC % 58.15%
-0.32%
ETH % 9.67%
0.51%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 Segundos atrás
Precios Históricos de Cult DAO (CULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000008224 | $0.000000816 | $0.0000008316 | $0.0000008212 | $61,393 | $3,552,117 |
| May-20 2026 | $0.0000008296 | $0.000000793 | $0.0000008296 | $0.0000007953 | $58,180 | $3,583,103 |
| May-19 2026 | $0.00000079 | $0.00000079 | $0.0000007975 | $0.0000007933 | $55,768 | $3,411,803 |
| May-18 2026 | $0.0000007945 | $0.0000007945 | $0.0000008047 | $0.0000007994 | $63,145 | $3,431,422 |
| May-17 2026 | $0.0000008102 | $0.0000008078 | $0.0000008255 | $0.0000008164 | $60,924 | $3,499,432 |
| May-16 2026 | $0.0000008134 | $0.0000008134 | $0.0000008457 | $0.0000008405 | $62,301 | $3,513,079 |
| May-15 2026 | $0.0000008417 | $0.0000008319 | $0.0000008733 | $0.0000008727 | $58,203 | $3,635,043 |
| May-14 2026 | $0.0000008734 | $0.0000008532 | $0.0000008739 | $0.0000008721 | $56,346 | $3,772,296 |
| May-13 2026 | $0.0000008698 | $0.0000008608 | $0.0000008956 | $0.0000008855 | $59,870 | $3,756,659 |
| May-12 2026 | $0.0000008788 | $0.00000087 | $0.0000009061 | $0.0000009061 | $57,236 | $3,795,505 |
| May-11 2026 | $0.0000009073 | $0.0000008938 | $0.0000009142 | $0.0000009007 | $64,605 | $3,918,580 |
| May-10 2026 | $0.0000008981 | $0.0000008831 | $0.000000905 | $0.0000009021 | $55,897 | $3,878,949 |
| May-09 2026 | $0.000000906 | $0.0000008948 | $0.000000913 | $0.0000009002 | $58,212 | $3,913,039 |
| May-08 2026 | $0.0000008987 | $0.0000008842 | $0.0000008987 | $0.0000008964 | $59,253 | $3,881,541 |
| May-07 2026 | $0.000000896 | $0.0000008937 | $0.0000009136 | $0.0000009002 | $57,457 | $3,869,820 |