Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Cult DAO (CULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000876 | $0.0000008736 | $0.0000008864 | $0.0000008736 | $58,928 | $3,783,487 |
| Apr-29 2026 | $0.0000008703 | $0.0000008605 | $0.0000009168 | $0.0000008853 | $59,781 | $3,758,940 |
| Apr-28 2026 | $0.0000008945 | $0.0000008754 | $0.0000009039 | $0.0000009 | $59,454 | $3,863,285 |
| Apr-27 2026 | $0.0000009034 | $0.0000009001 | $0.0000009289 | $0.0000009238 | $57,666 | $3,901,874 |
| Apr-26 2026 | $0.0000009307 | $0.0000009009 | $0.0000009307 | $0.0000009159 | $61,443 | $4,019,647 |
| Apr-25 2026 | $0.0000009132 | $0.0000008999 | $0.0000009448 | $0.0000009448 | $58,506 | $3,944,123 |
| Apr-24 2026 | $0.0000009451 | $0.000000906 | $0.0000009451 | $0.0000009085 | $60,051 | $4,081,966 |
| Apr-23 2026 | $0.0000009079 | $0.0000009071 | $0.000000939 | $0.000000939 | $62,180 | $3,921,018 |
| Apr-22 2026 | $0.0000009345 | $0.0000009141 | $0.0000009587 | $0.0000009148 | $59,458 | $4,036,238 |
| Apr-21 2026 | $0.0000009235 | $0.000000905 | $0.0000009314 | $0.0000009143 | $61,308 | $3,988,507 |
| Apr-20 2026 | $0.00000091 | $0.0000008841 | $0.0000009147 | $0.0000008927 | $65,434 | $3,930,146 |
| Apr-19 2026 | $0.0000008933 | $0.0000008933 | $0.0000009492 | $0.0000009491 | $74,671 | $3,858,037 |
| Apr-18 2026 | $0.0000009497 | $0.0000009436 | $0.0000009928 | $0.0000009928 | $71,002 | $4,101,488 |
| Apr-17 2026 | $0.0000009936 | $0.0000009102 | $0.0000009936 | $0.0000009282 | $75,770 | $4,291,221 |
| Apr-16 2026 | $0.0000009148 | $0.0000008826 | $0.0000009316 | $0.0000009258 | $62,506 | $3,950,923 |