Cap Mercado $2.55T
-0.12%
Volume 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Moedas
26.750
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cult DAO (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000039273 | $0.0000037721 | $0.0000039685 | $0.0000037721 | $468,054 | $16,961,124 |
| Apr-21 2024 | $0.000003763 | $0.000003763 | $0.000003973 | $0.0000038312 | $418,184 | $16,251,330 |
| Apr-20 2024 | $0.0000038139 | $0.0000036989 | $0.0000039331 | $0.0000037632 | $529,667 | $16,471,062 |
| Apr-19 2024 | $0.0000037575 | $0.0000035671 | $0.0000038677 | $0.0000037802 | $700,680 | $16,227,842 |
| Apr-18 2024 | $0.0000036783 | $0.0000035906 | $0.0000038135 | $0.0000036088 | $666,996 | $15,885,707 |
| Apr-17 2024 | $0.0000036532 | $0.0000035204 | $0.000003772 | $0.0000036005 | $760,696 | $15,777,241 |
| Apr-16 2024 | $0.0000036114 | $0.0000034151 | $0.0000036646 | $0.0000036562 | $788,573 | $15,596,558 |
| Apr-15 2024 | $0.000003651 | $0.000003651 | $0.0000038024 | $0.0000038024 | $814,764 | $15,767,676 |
| Apr-14 2024 | $0.0000037481 | $0.0000033405 | $0.0000037481 | $0.0000034376 | $1,304,961 | $16,187,280 |
| Apr-13 2024 | $0.000003508 | $0.0000033284 | $0.0000040517 | $0.0000040517 | $934,066 | $15,150,182 |
| Apr-12 2024 | $0.0000040415 | $0.0000039332 | $0.0000045435 | $0.0000045168 | $710,379 | $17,454,086 |
| Apr-11 2024 | $0.0000045356 | $0.0000044155 | $0.0000046196 | $0.0000045992 | $685,621 | $19,587,925 |
| Apr-10 2024 | $0.0000045213 | $0.0000044146 | $0.0000045962 | $0.0000045178 | $782,218 | $19,526,311 |
| Apr-09 2024 | $0.0000045608 | $0.0000044574 | $0.0000048201 | $0.0000047472 | $708,214 | $19,697,094 |
| Apr-08 2024 | $0.0000048099 | $0.0000043697 | $0.0000048336 | $0.0000044047 | $688,923 | $20,772,483 |