Cap Marché $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
Cryptosolartech
9251
CST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9252 |
CryptoSoul
9252
SOUL
|
- | - | - | 3.55% |
30j
1.31%
60j
24.41%
90j
30.85%
|
Ouv. $0.00051111
Min. $0.00051111
Max. $0.00051111
|
- - | - |
|
||
| 9253 |
CryptoSpots
9253
CRSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9254 |
Cryptosroom
9254
CROOM
|
- | - | - | - |
30j
-66.66%
60j
-74.96%
90j
-80%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 9255 |
Cryptostone
9255
CPS
|
- | 0.08% | -0.04% | - |
30j
-2.352%
60j
-0.4105%
90j
2.3926%
|
Ouv. $0.000000993
Min. $0.000000992
Max. $0.000000994
|
- - | - |
|
||
| 9256 |
CryptosTribe
9256
CSTC
|
- | - | - | - |
30j
-16.28%
60j
-44.59%
90j
-43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
||
| 9257 |
CryptoSummoner
9257
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
||
| 9258 |
CryptoSword
9258
SWD
|
- | - | - | - |
30j
-41.95%
60j
-56.29%
90j
-62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
||
| 9259 |
CryptoTanks
9259
TANK
|
- | - | - | -9.32% |
30j
-44.15%
60j
-48.56%
90j
-58.35%
|
Ouv. $0.00014183
Min. $0.00014183
Max. $0.00014183
|
- - | - |
|
||
| 9260 |
CryptoTask
9260
CTASK
|
- | - | - | 0.69% |
30j
82.88%
60j
64.83%
90j
-16.97%
|
Ouv. $0.109011
Min. $0.109011
Max. $0.109011
|
- - | - |
|
||
| 9261 |
Cryptotaxis Token
9261
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j
-90.51%
60j
-99.15%
90j
-99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
||
| 9262 |
Cryptotem
9262
TOTEM
|
- | - | - | - |
30j
-2.54%
60j
-14.35%
90j
-19.69%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 9263 |
CryptoTradingFund
9263
CTF
|
- | - | 0.17% | - |
30j
-5.8873%
60j
42.729%
90j
-56.1487%
|
Ouv. $0.0452
Min. $0.0452
Max. $0.045279
|
- - | - |
|
||
| 9264 |
CryptoTrains
9264
CTRAIN
|
- | - | - | -2.48% |
30j
-2.96%
60j
-50.6%
90j
-73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
||
| 9265 |
CryptoTwitter
9265
CT
|
- | - | - | - |
30j
4.72%
60j
-18.35%
90j
20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9266 |
CryptoTwitter
9266
CT
|
- | - | - | -13.27% |
30j
-29.44%
60j
-30.43%
90j
-34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 9267 |
CryptoTycoon
9267
CTTYC
|
- | - | - | -53.24% |
30j
-86.76%
60j
-87.58%
90j
-92.08%
|
Ouv. $0.00619216
Min. $0.00619216
Max. $0.00619216
|
- - | - |
|
||
| 9268 |
CryptoUnity
9268
CUT
|
- | - | - | 3.55% |
30j
-11.6%
60j
53.95%
90j
76.57%
|
Ouv. $0.00001597
Min. $0.00001597
Max. $0.00001597
|
- - | - |
|
||
| 9269 |
CryptovationX
9269
CXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9270 |
CryptoVerificationCoin
9270
CVCC
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
||
| 9271 |
CryptoVsZombie
9271
CVZ
|
- | - | - | - |
30j
-16.23%
60j
-19.58%
90j
-1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
||
| 9272 |
CryptoWar xBlade / OpenWorld
9272
OPEN
|
$0.000208 | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
$0 - | $10.75K |
|
||
| 9273 |
CryptoWater
9273
C2O
|
- | - | - | - |
30j
51.8%
60j
51.95%
90j
52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
||
| 9274 |
CryptoWave
9274
CWV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9275 |
Cryptowolf Finance
9275
$CWOLF
|
- | - | - | 0.15% |
30j
-13.05%
60j
-24.6%
90j
-26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
||
| 9276 |
CryptoWorldNews
9276
CWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9277 |
CryptoWorldX Token
9277
CWXT
|
$0.000017 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001919
Min. $0.00001678
Max. $0.00001919
|
$0 - | $1.00K |
|
||
| 9278 |
CryptoXpress
9278
XPRESS
|
- | - | - | -51.05% |
30j
-38.72%
60j
-44.48%
90j
-56.44%
|
Ouv. $0.012493
Min. $0.012493
Max. $0.012493
|
- - | - |
|
||
| 9279 |
Cryptoxygen
9279
OXY2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9280 |
CryptoZoo (new)
9280
ZOO
|
- | -4.9% | -4.9% | - |
30j
4.0801%
60j
7.7853%
90j
-2.9714%
|
Ouv. $0.000000308
Min. $0.000000308
Max. $0.000000308
|
- - | - |
|
||
| 9281 |
CryptoZoo (Old)
9281
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
||
| 9282 |
Cryptrust
9282
CTRT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 9283 |
Cryptsy Mining Contract
9283
MN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9284 |
Cryptsy Points
9284
POINTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9285 |
Cryptyk Token
9285
CTK
|
- | - | - | - |
30j
-82.01%
60j
-86.56%
90j
-86.36%
|
Ouv. $0.00001799
Min. $0.00001799
Max. $0.00001799
|
- - | - |
|
||
| 9286 |
Crypviser
9286
CVNX
|
- | - | - | - |
30j
-9.62%
60j
4.43%
90j
58.33%
|
Ouv. $0.00443137
Min. $0.00443137
Max. $0.00443137
|
- - | - |
|
||
| 9287 |
CrypWorld
9287
CWC
|
- | - | - | -3.25% |
30j
-89.17%
60j
-86.77%
90j
-91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
||
| 9288 |
Crypxie
9288
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j
-19.33%
60j
-36.89%
90j
-29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
||
| 9289 |
Crystal
9289
CRYSTAL
|
- | - | - | - |
30j
-27.23%
60j
-30.08%
90j
-37.42%
|
Ouv. $78.10
Min. $78.10
Max. $78.10
|
- - | - |
|
||
| 9290 |
Crystal
9290
CRYSTAL
|
- | - | - | 0.05% |
30j
-3.49%
60j
-2.94%
90j
-4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
||
| 9291 |
Crystal Clear
9291
CCT
|
$0.000271 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $1.55K |
|
||
| 9292 |
Crystal Dust
9292
CSD
|
- | - | - | 0.01% |
30j
-5.29%
60j
11.87%
90j
1.78%
|
Ouv. $0.00019674
Min. $0.00019674
Max. $0.00019674
|
- - | - |
|
||
| 9293 |
Crystal Of Dragon
9293
COD
|
- | - | - | -1.94% |
30j
1.74%
60j
21.01%
90j
34.49%
|
Ouv. $0.0001492
Min. $0.0001492
Max. $0.0001492
|
- - | - |
|
||
| 9294 |
Crystal Palace Fan Token
9294
CPFC
|
- | -0.08% | - | - |
30j
-12.3844%
60j
-
90j
-
|
Ouv. $0.034434
Min. $0.034242
Max. $0.034455
|
- - | - |
|
||
| 9295 |
Crystal Powder
9295
CP
|
- | - | - | -0.06% |
30j
-9.56%
60j
0.71%
90j
6.51%
|
Ouv. $0.00383187
Min. $0.00383187
Max. $0.00383187
|
- - | - |
|
||
| 9296 |
Crystal Pro
9296
CRPRO
|
- | - | - | 17.83% |
30j
-25.39%
60j
-49.24%
90j
-49.24%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
||
| 9297 |
CRYSTAL STONES
9297
CRYSTAL STONES
|
- | 4.58% | 20.83% | - |
30j
89.3764%
60j
22.1087%
90j
155.2028%
|
Ouv. $0.00050453
Min. $0.00050398
Max. $0.00060289
|
- - | - |
|
||
| 9298 |
Crystal Token
9298
CYL
|
- | - | - | -59.64% |
30j
-84.54%
60j
-86.98%
90j
-86.35%
|
Ouv. $0.00023558
Min. $0.00023558
Max. $0.00023558
|
- - | - |
|
||
| 9299 |
Crystal Wallet
9299
CRT
|
- | -1.48% | 34.16% | 454.5% |
30j
-72.32%
60j
-72.32%
90j
-72.32%
|
Ouv. $0.00160038
Min. $0.0016002
Max. $0.00168908
|
- - | - |
|
||
| 9300 |
CRYSTALS
9300
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
186 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.