Cap Marché $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00716793 | $0.00716793 | $0.00764307 | $0.00764307 | $114 | $369,994 |
Apr-30 2024 | $0.00764307 | $0.00764307 | $0.0079579 | $0.00790776 | $159 | $394,520 |
Apr-29 2024 | $0.00790776 | $0.00784269 | $0.00844479 | $0.00844479 | $428 | $408,183 |
Apr-28 2024 | $0.00844479 | $0.00841878 | $0.00844479 | $0.00841878 | $303 | $435,903 |
Apr-27 2024 | $0.00841878 | $0.00774289 | $0.00841878 | $0.00794043 | $872 | $434,561 |
Apr-26 2024 | $0.00794043 | $0.00794043 | $0.00800114 | $0.00800114 | $204 | $409,869 |
Apr-25 2024 | $0.00800114 | $0.00800114 | $0.00826843 | $0.00819349 | $1,181 | $413,003 |
Apr-24 2024 | $0.00819349 | $0.00795352 | $0.00819349 | $0.00795352 | $194 | $422,931 |
Apr-23 2024 | $0.00795352 | $0.00747524 | $0.00795352 | $0.00747524 | $1,063 | $410,545 |
Apr-22 2024 | $0.00747524 | $0.00689201 | $0.00747524 | $0.00689201 | $817 | $385,857 |
Apr-21 2024 | $0.00689201 | $0.00689201 | $0.00689201 | $0.00689201 | - | $355,752 |
Apr-20 2024 | $0.00689201 | $0.00675329 | $0.00689201 | $0.00676632 | $310 | $355,752 |
Apr-19 2024 | $0.00676632 | $0.00669132 | $0.00676632 | $0.00669132 | $7 | $349,264 |
Apr-18 2024 | $0.00669132 | $0.00628386 | $0.00669132 | $0.00628386 | $313 | $345,392 |
Apr-17 2024 | $0.00628386 | $0.00628386 | $0.00646906 | $0.00646906 | $191 | $324,360 |