Cap Mercato $2.33T 1.9%
Volume 24o $135.97B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 40 Secondi fa
CryptoWar xBlade / OpenWorld OPEN

Prezzo storico di CryptoWar xBlade / OpenWorld (OPEN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00735585 $0.00716793 $0.00735585 $0.00716793 $366 $379,694
May-01 2024 $0.00716793 $0.00716793 $0.00764307 $0.00764307 $114 $369,994
Apr-30 2024 $0.00764307 $0.00764307 $0.0079579 $0.00790776 $159 $394,520
Apr-29 2024 $0.00790776 $0.00784269 $0.00844479 $0.00844479 $428 $408,183
Apr-28 2024 $0.00844479 $0.00841878 $0.00844479 $0.00841878 $303 $435,903
Apr-27 2024 $0.00841878 $0.00774289 $0.00841878 $0.00794043 $872 $434,561
Apr-26 2024 $0.00794043 $0.00794043 $0.00800114 $0.00800114 $204 $409,869
Apr-25 2024 $0.00800114 $0.00800114 $0.00826843 $0.00819349 $1,181 $413,003
Apr-24 2024 $0.00819349 $0.00795352 $0.00819349 $0.00795352 $194 $422,931
Apr-23 2024 $0.00795352 $0.00747524 $0.00795352 $0.00747524 $1,063 $410,545
Apr-22 2024 $0.00747524 $0.00689201 $0.00747524 $0.00689201 $817 $385,857
Apr-21 2024 $0.00689201 $0.00689201 $0.00689201 $0.00689201 - $355,752
Apr-20 2024 $0.00689201 $0.00675329 $0.00689201 $0.00676632 $310 $355,752
Apr-19 2024 $0.00676632 $0.00669132 $0.00676632 $0.00669132 $7 $349,264
Apr-18 2024 $0.00669132 $0.00628386 $0.00669132 $0.00628386 $313 $345,392

Analisi storica e di mercato del prezzo di CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 710 giorni, dal giorno 24-05-2022.