Cap Mercato $2.56T
-0.31%
Volume 24o $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di CryptoWar xBlade / OpenWorld (OPEN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di CryptoWar xBlade / OpenWorld (OPEN) in Dollaro USD. Questa tabella mostra 1,024 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
| Mar-11 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
| Mar-10 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
| Mar-09 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
| Mar-08 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
| Mar-07 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
| Mar-06 2025 | $0.00195247 | $0.00195247 | $0.00195247 | $0.00195247 | - | $100,783 |
| Mar-05 2025 | $0.00195247 | $0.00187429 | $0.00196074 | $0.00187429 | - | $100,783 |
| Mar-04 2025 | $0.00187429 | $0.0018467 | $0.00219547 | $0.00219547 | - | $96,747 |
| Mar-03 2025 | $0.00219547 | $0.00219547 | $0.00237766 | $0.00237766 | $198 | $113,326 |
| Mar-02 2025 | $0.00237766 | $0.00213908 | $0.00237766 | $0.00213908 | $1 | $122,730 |
| Mar-01 2025 | $0.00213908 | $0.00202917 | $0.00213908 | $0.00202917 | $2 | $110,415 |
| Feb-28 2025 | $0.00202917 | $0.00202917 | $0.00217668 | $0.00217668 | $11 | $104,742 |
| Feb-27 2025 | $0.00217668 | $0.00217668 | $0.00238495 | $0.00238495 | $3 | $112,356 |
| Feb-26 2025 | $0.00238495 | $0.00230123 | $0.00238495 | $0.00230123 | $2 | $123,106 |