時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00794043 | $0.00794043 | $0.00800114 | $0.00800114 | $204 | $409,869 |
Apr-25 2024 | $0.00800114 | $0.00800114 | $0.00826843 | $0.00819349 | $1,181 | $413,003 |
Apr-24 2024 | $0.00819349 | $0.00795352 | $0.00819349 | $0.00795352 | $194 | $422,931 |
Apr-23 2024 | $0.00795352 | $0.00747524 | $0.00795352 | $0.00747524 | $1,063 | $410,545 |
Apr-22 2024 | $0.00747524 | $0.00689201 | $0.00747524 | $0.00689201 | $817 | $385,857 |
Apr-21 2024 | $0.00689201 | $0.00689201 | $0.00689201 | $0.00689201 | - | $355,752 |
Apr-20 2024 | $0.00689201 | $0.00675329 | $0.00689201 | $0.00676632 | $310 | $355,752 |
Apr-19 2024 | $0.00676632 | $0.00669132 | $0.00676632 | $0.00669132 | $7 | $349,264 |
Apr-18 2024 | $0.00669132 | $0.00628386 | $0.00669132 | $0.00628386 | $313 | $345,392 |
Apr-17 2024 | $0.00628386 | $0.00628386 | $0.00646906 | $0.00646906 | $191 | $324,360 |
Apr-16 2024 | $0.00646906 | $0.00636346 | $0.00646906 | $0.00636346 | $308 | $333,920 |
Apr-15 2024 | $0.00636346 | $0.00636346 | $0.00675438 | $0.0064825 | $533 | $328,469 |
Apr-14 2024 | $0.0064825 | $0.00595048 | $0.0064825 | $0.00646556 | $480 | $334,613 |
Apr-13 2024 | $0.00646556 | $0.00625872 | $0.00695546 | $0.00695546 | $1,624 | $333,739 |
Apr-12 2024 | $0.00695546 | $0.00695546 | $0.00695546 | $0.00695546 | - | $359,027 |