Cap Mercado $2.78T
-0.44%
Volumen 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00678462 | $0.00666434 | $0.00678462 | $0.00669958 | $513 | $350,208 |
Mar-27 2024 | $0.00669958 | $0.00669958 | $0.00718015 | $0.00718015 | $3,051 | $345,819 |
Mar-26 2024 | $0.00718015 | $0.0068803 | $0.00730545 | $0.0068803 | $1,057 | $370,625 |
Mar-25 2024 | $0.0068803 | $0.0068803 | $0.0068803 | $0.0068803 | - | $355,147 |
Mar-24 2024 | $0.0068803 | $0.00675058 | $0.0068803 | $0.00675058 | $336 | $355,147 |
Mar-23 2024 | $0.00675058 | $0.00672106 | $0.00675058 | $0.00672106 | $199 | $348,452 |
Mar-22 2024 | $0.00672106 | $0.00672106 | $0.00749385 | $0.00749385 | $1,633 | $346,928 |
Mar-21 2024 | $0.00749385 | $0.00720653 | $0.00749385 | $0.00720653 | $354 | $386,817 |
Mar-20 2024 | $0.00720653 | $0.00656198 | $0.00720653 | $0.00686555 | $678 | $371,987 |
Mar-19 2024 | $0.00686555 | $0.00686555 | $0.00726849 | $0.00726849 | $317 | $354,386 |
Mar-18 2024 | $0.00726849 | $0.00710186 | $0.00726849 | $0.00710186 | $1,944 | $375,185 |
Mar-17 2024 | $0.00710186 | $0.00704749 | $0.00710186 | $0.0070505 | $632 | $366,584 |
Mar-16 2024 | $0.0070505 | $0.0070505 | $0.00732888 | $0.00732888 | $604 | $363,933 |
Mar-15 2024 | $0.00716286 | $0.00710962 | $0.00765702 | $0.00765702 | $628 | $369,732 |
Mar-14 2024 | $0.00765702 | $0.00765702 | $0.00766803 | $0.00766803 | $574 | $395,240 |