Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00678462 $0.00666434 $0.00678462 $0.00669958 $513 $350,208
Mar-27 2024 $0.00669958 $0.00669958 $0.00718015 $0.00718015 $3,051 $345,819
Mar-26 2024 $0.00718015 $0.0068803 $0.00730545 $0.0068803 $1,057 $370,625
Mar-25 2024 $0.0068803 $0.0068803 $0.0068803 $0.0068803 - $355,147
Mar-24 2024 $0.0068803 $0.00675058 $0.0068803 $0.00675058 $336 $355,147
Mar-23 2024 $0.00675058 $0.00672106 $0.00675058 $0.00672106 $199 $348,452
Mar-22 2024 $0.00672106 $0.00672106 $0.00749385 $0.00749385 $1,633 $346,928
Mar-21 2024 $0.00749385 $0.00720653 $0.00749385 $0.00720653 $354 $386,817
Mar-20 2024 $0.00720653 $0.00656198 $0.00720653 $0.00686555 $678 $371,987
Mar-19 2024 $0.00686555 $0.00686555 $0.00726849 $0.00726849 $317 $354,386
Mar-18 2024 $0.00726849 $0.00710186 $0.00726849 $0.00710186 $1,944 $375,185
Mar-17 2024 $0.00710186 $0.00704749 $0.00710186 $0.0070505 $632 $366,584
Mar-16 2024 $0.0070505 $0.0070505 $0.00732888 $0.00732888 $604 $363,933
Mar-15 2024 $0.00716286 $0.00710962 $0.00765702 $0.00765702 $628 $369,732
Mar-14 2024 $0.00765702 $0.00765702 $0.00766803 $0.00766803 $574 $395,240

Análisis de precios históricos y de mercado de CryptoWar xBlade / OpenWorld (OPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 675 días, desde el día 24-05-2022.