Cap Mercato $2.74T
0.54%
Volume 24o $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9251 |
bitCEO
9251
BCEO
|
- | - | - | 19.99% |
30g
-15.55%
60g
-27.95%
90g
-16.47%
|
Open $0.00391425
Min. $0.00391425
Mass. $0.00391425
|
- - | - |
|
||
| 9252 |
Bitchemical
9252
BCHEM
|
- | - | - | -0.02% |
30g
0.04%
60g
0.11%
90g
0.02%
|
Open $0.05
Min. $0.05
Mass. $0.05
|
- - | - |
|
||
| 9253 |
BitCherry
9253
BCHC
|
- | - | - | - |
30g
-16.66%
60g
-79.18%
90g
-65.19%
|
Open $0.00080005
Min. $0.00080005
Mass. $0.00080005
|
- - | - |
|
||
| 9254 |
Bitci Racing Token
9254
BRACE
|
- | - | - | 64.81% |
30g
80.26%
60g
45.9%
90g
33.93%
|
Open $0.000006188
Min. $0.000006188
Mass. $0.000006188
|
- - | - |
|
||
| 9255 |
BitciX
9255
BTX
|
- | - | - | 15.92% |
30g
-23.61%
60g
44.09%
90g
56.09%
|
Open $0.00843002
Min. $0.00843002
Mass. $0.00843002
|
- - | - |
|
||
| 9256 |
BitClave
9256
CAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
- - | - |
|
||
| 9257 |
Bitcloud
9257
BTD
|
- | - | - | 0.83% |
30g
-18.69%
60g
-3.23%
90g
-10.87%
|
Open $0.00019979
Min. $0.00019979
Mass. $0.00019979
|
- - | - |
|
||
| 9258 |
BitCloud Pro
9258
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00052578
Min. $0.00052463
Mass. $0.00052578
|
- - | - |
|
||
| 9259 |
bitCNY
9259
BITCNY
|
- | - | - | 0.08% |
30g
0.64%
60g
0.12%
90g
1.39%
|
Open $0.138267
Min. $0.138267
Mass. $0.138267
|
- - | - |
|
||
| 9260 |
BitCoal
9260
COAL
|
- | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
- - | - |
|
||
| 9261 |
BitCoen
9261
BEN
|
- | 0.43% | 11.63% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.011465
Min. $0.011465
Mass. $0.011465
|
- - | - |
|
||
| 9262 |
Bitcoffeen
9262
BFF
|
- | - | - | 2.1% |
30g
0.13%
60g
-9.43%
90g
-22.26%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 9263 |
Bitcoiin
9263
B2G
|
- | -0.49% | 1.46% | -4.6% |
30g
-7.97%
60g
-31.41%
90g
21.7%
|
Open $0.00056338
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 9264 |
Bitcoin & Company Network
9264
BITN
|
- | - | - | -0.04% |
30g
366.01%
60g
437.7%
90g
437.7%
|
Open $0.00069939
Min. $0.00069939
Mass. $0.00069939
|
- - | - |
|
||
| 9265 |
Bitcoin 2.0
9265
BTC2
|
$0.002004 | - | 9.08% | -4.98% |
30g
22.22%
60g
57.4%
90g
49.7%
|
Open $0.00183672
Min. $0.00167249
Mass. $0.00200358
|
- - | - |
|
||
| 9266 |
Bitcoin 6900
9266
BTC6900
|
- | - | - | 15.18% |
30g
-98.77%
60g
296.07%
90g
296.07%
|
Open $0.000005697
Min. $0.000005697
Mass. $0.000005697
|
- - | - |
|
||
| 9267 |
BITCOIN Act
9267
BTCACT
|
- | - | - | -3.95% |
30g
-44.58%
60g
-41.62%
90g
-52.89%
|
Open $0.00225626
Min. $0.00225626
Mass. $0.00225626
|
- - | - |
|
||
| 9268 |
BITCOIN ADDITIONAL
9268
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 9269 |
Bitcoin Adult
9269
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9270 |
Bitcoin and Ethereum Standard Token
9270
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 9271 |
Bitcoin Asia
9271
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 9272 |
Bitcoin Asset
9272
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 9273 |
Bitcoin Asset (Old)
9273
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 9274 |
Bitcoin Banana
9274
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9275 |
Bitcoin Black Credit Card
9275
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 9276 |
Bitcoin Bob
9276
₿O₿
|
- | - | - | -6.83% |
30g
-23.85%
60g
-31.49%
90g
-70.77%
|
Open $0.00037256
Min. $0.00037256
Mass. $0.00037256
|
- - | - |
|
||
| 9277 |
Bitcoin breaking $100 in 2013
9277
ISAAC
|
- | - | - | 4.73% |
30g
-9.55%
60g
10.98%
90g
-24.91%
|
Open $0.00006438
Min. $0.00006438
Mass. $0.00006438
|
- - | - |
|
||
| 9278 |
Bitcoin BSC
9278
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9279 |
Bitcoin Candy
9279
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9280 |
Bitcoin Captain
9280
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9281 |
Bitcoin Cash ABC
9281
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 9282 |
Bitcoin Cash Satoshis Vision
9282
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9283 |
Bitcoin Cat
9283
BTCAT
|
- | - | - | 6.57% |
30g
-2.42%
60g
5.21%
90g
-49.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9284 |
Bitcoin City Coin
9284
BCITY
|
- | - | - | - |
30g
-6.09%
60g
3.56%
90g
10.43%
|
Open $0.00052156
Min. $0.00052156
Mass. $0.00052156
|
- - | - |
|
||
| 9285 |
Bitcoin Classic
9285
BCX
|
- | - | - | 1.09% |
30g
1.9%
60g
45.95%
90g
63.86%
|
Open $0.025287
Min. $0.025287
Mass. $0.025287
|
- - | - |
|
||
| 9286 |
Bitcoin Classic
9286
BGH
|
- | - | - | 0.01% |
30g
0.02%
60g
-3.81%
90g
25.19%
|
Open $0.250074
Min. $0.250074
Mass. $0.250074
|
- - | - |
|
||
| 9287 |
Bitcoin Confidential
9287
BITC
|
- | - | - | -9.13% |
30g
-69.75%
60g
-49.28%
90g
-84.28%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002157
|
- - | - |
|
||
| 9288 |
Bitcoin Core
9288
BITCOINCORE1
|
- | - | - | -3.15% |
30g
-42.47%
60g
39071.47%
90g
39068.58%
|
Open $39,194.87
Min. $39,194.87
Mass. $39,194.87
|
- - | - |
|
||
| 9289 |
Bitcoin Core
9289
BTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9290 |
Bitcoin Cultivator 400
9290
BC400
|
$0.000036 | - | 12.95% | -6.46% |
30g
-30.46%
60g
-49.11%
90g
-72.07%
|
Open $0.0000321
Min. $0.00003207
Mass. $0.00003628
|
- - | - |
|
||
| 9291 |
Bitcoin CZ
9291
BCZ
|
- | - | - | 0.93% |
30g
1.89%
60g
-81.53%
90g
-94.23%
|
Open $0.00021826
Min. $0.00021826
Mass. $0.00021826
|
- - | - |
|
||
| 9292 |
Bitcoin Dogs
9292
0DOG
|
- | - | - | -18.2% |
30g
17.18%
60g
-51.32%
90g
-45.26%
|
Open $0.000003232
Min. $0.000003232
Mass. $0.000003232
|
- - | - |
|
||
| 9293 |
Bitcoin Dominance Perps
9293
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30g
1060427369.67%
60g
1022555619.11%
90g
1292908256.41%
|
Open $2,173,814,245.54
Min. $2,173,814,245.54
Mass. $2,173,814,245.54
|
- - | - |
|
||
| 9294 |
Bitcoin Dominica / LiteCoin Ultra
9294
BTCD
|
- | - | - | - |
30g
-0.99%
60g
-6.23%
90g
-7.37%
|
Open $43.95
Min. $43.95
Mass. $43.95
|
- - | - |
|
||
| 9295 |
Bitcoin E-wallet
9295
BITWALLET
|
- | - | 18.42% | 6.92% |
30g
60.62%
60g
-99.65%
90g
-99.98%
|
Open $0.00042049
Min. $0.00042049
Mass. $0.00049867
|
- - | - |
|
||
| 9296 |
Bitcoin EDenRich
9296
BITBEDR
|
- | - | - | - |
30g
-60.51%
60g
-81.57%
90g
-99.81%
|
Open $0.00082925
Min. $0.00082925
Mass. $0.00082925
|
- - | - |
|
||
| 9297 |
Bitcoin ETF
9297
ETF
|
- | - | - | 10.51% |
30g
-52.27%
60g
-82.82%
90g
-80.57%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
- - | - |
|
||
| 9298 |
Bitcoin Fast
9298
BCF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9299 |
Bitcoin Fast
9299
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30g
-
60g
-
90g
-
|
Open $0.00006011
Min. $0.0000599
Mass. $0.00006304
|
- - | - |
|
||
| 9300 |
Bitcoin Free Cash
9300
BFC
|
- | - | -0.04% | -0.1% |
30g
0.01%
60g
-0.15%
90g
0.02%
|
Open $0.0243
Min. $0.0243
Mass. $0.0243
|
- - | - |
|
34.562 Valute monitorate - Pagina
186 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.