Cap Mercato $2.49T
-0.22%
Volume 24o $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Cryptowolf Finance ($CWOLF), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Cryptowolf Finance ($CWOLF) in Dollaro USD. Questa tabella mostra 415 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-07 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-06 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-05 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-04 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-03 2023 | $0.00451603 | $0.00451603 | $0.00451603 | $0.00451603 | - | - |
| Feb-02 2023 | $0.00451603 | $0.00449646 | $0.00452545 | $0.00450849 | - | - |
| Feb-01 2023 | $0.00450913 | $0.00449399 | $0.0045728 | $0.0045728 | $3 | - |
| Jan-31 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
| Jan-30 2023 | $0.0045728 | $0.0045728 | $0.0045728 | $0.0045728 | - | - |
| Jan-29 2023 | $0.0045728 | $0.00457119 | $0.0045728 | $0.00457119 | - | - |
| Jan-28 2023 | $0.00457119 | $0.00454031 | $0.00457758 | $0.00454851 | - | - |
| Jan-27 2023 | $0.00455321 | $0.00431346 | $0.00471605 | $0.00470567 | $43 | - |
| Jan-26 2023 | $0.00470469 | $0.00469285 | $0.00479563 | $0.00479122 | $3 | - |
| Jan-25 2023 | $0.00479476 | $0.00477961 | $0.00481447 | $0.00480495 | - | - |