Cap Mercato $2.33T
2.1%
Volume 24o $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00396934 | $0.0038539 | $0.0055924 | $0.0055924 | - | - |
May-01 2024 | $0.00556285 | $0.00544831 | $0.00586495 | $0.00586495 | $107 | - |
Apr-30 2024 | $0.00586479 | $0.00333207 | $0.00725619 | $0.00496535 | $10 | - |
Apr-29 2024 | $0.00499019 | $0.00485652 | $0.00499019 | $0.00496775 | - | - |
Apr-28 2024 | $0.00493726 | $0.00493726 | $0.00502392 | $0.00496269 | - | - |
Apr-27 2024 | $0.00496005 | $0.00485012 | $0.00496005 | $0.00493963 | - | - |
Apr-26 2024 | $0.00493551 | $0.00491909 | $0.00499985 | $0.00498514 | - | - |
Apr-25 2024 | $0.00499583 | $0.00486564 | $0.00504128 | $0.00497938 | - | - |
Apr-24 2024 | $0.00496487 | $0.0049265 | $0.00516813 | $0.00512974 | - | - |
Apr-23 2024 | $0.00511715 | $0.00508919 | $0.00791584 | $0.00788478 | - | - |
Apr-22 2024 | $0.00792548 | $0.00265586 | $0.00792548 | $0.0026697 | $0 | - |
Apr-21 2024 | $0.00266343 | $0.00264516 | $0.00594819 | $0.0058875 | $3 | - |
Apr-20 2024 | $0.00588984 | $0.00573983 | $0.00591019 | $0.00574189 | - | - |
Apr-19 2024 | $0.0057561 | $0.00544609 | $0.0059121 | $0.00572149 | - | - |
Apr-18 2024 | $0.0057641 | $0.00553074 | $0.00577982 | $0.00554255 | - | - |