시가총액 $2.56T
3.07%
볼륨 24시간 $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00423405 | $0.00417829 | $0.00426161 | $0.00418414 | - | - |
| May-03 2024 | $0.00419264 | $0.00394974 | $0.00419264 | $0.00395406 | - | - |
| May-02 2024 | $0.00396934 | $0.0038539 | $0.0055924 | $0.0055924 | - | - |
| May-01 2024 | $0.00556285 | $0.00544831 | $0.00586495 | $0.00586495 | $107 | - |
| Apr-30 2024 | $0.00586479 | $0.00333207 | $0.00725619 | $0.00496535 | $10 | - |
| Apr-29 2024 | $0.00499019 | $0.00485652 | $0.00499019 | $0.00496775 | - | - |
| Apr-28 2024 | $0.00493726 | $0.00493726 | $0.00502392 | $0.00496269 | - | - |
| Apr-27 2024 | $0.00496005 | $0.00485012 | $0.00496005 | $0.00493963 | - | - |
| Apr-26 2024 | $0.00493551 | $0.00491909 | $0.00499985 | $0.00498514 | - | - |
| Apr-25 2024 | $0.00499583 | $0.00486564 | $0.00504128 | $0.00497938 | - | - |
| Apr-24 2024 | $0.00496487 | $0.0049265 | $0.00516813 | $0.00512974 | - | - |
| Apr-23 2024 | $0.00511715 | $0.00508919 | $0.00791584 | $0.00788478 | - | - |
| Apr-22 2024 | $0.00792548 | $0.00265586 | $0.00792548 | $0.0026697 | $0 | - |
| Apr-21 2024 | $0.00266343 | $0.00264516 | $0.00594819 | $0.0058875 | $3 | - |
| Apr-20 2024 | $0.00588984 | $0.00573983 | $0.00591019 | $0.00574189 | - | - |