Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypviser (CVNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00499583 | $0.00486564 | $0.00504128 | $0.00497938 | - | - |
| Apr-24 2024 | $0.00496487 | $0.0049265 | $0.00516813 | $0.00512974 | - | - |
| Apr-23 2024 | $0.00511715 | $0.00508919 | $0.00791584 | $0.00788478 | - | - |
| Apr-22 2024 | $0.00792548 | $0.00265586 | $0.00792548 | $0.0026697 | $0 | - |
| Apr-21 2024 | $0.00266343 | $0.00264516 | $0.00594819 | $0.0058875 | $3 | - |
| Apr-20 2024 | $0.00588984 | $0.00573983 | $0.00591019 | $0.00574189 | - | - |
| Apr-19 2024 | $0.0057561 | $0.00544609 | $0.0059121 | $0.00572149 | - | - |
| Apr-18 2024 | $0.0057641 | $0.00553074 | $0.00577982 | $0.00554255 | - | - |
| Apr-17 2024 | $0.00556676 | $0.00551283 | $0.00583534 | $0.00577758 | - | - |
| Apr-16 2024 | $0.00578585 | $0.00560327 | $0.00578585 | $0.00575901 | - | - |
| Apr-15 2024 | $0.00576586 | $0.00570604 | $0.00604955 | $0.00594784 | - | - |
| Apr-14 2024 | $0.00595184 | $0.0056137 | $0.00595184 | $0.00572533 | - | - |
| Apr-13 2024 | $0.00587963 | $0.00559941 | $0.00614571 | $0.00606585 | - | - |
| Apr-12 2024 | $0.00605479 | $0.0060483 | $0.00647762 | $0.00641832 | - | - |
| Apr-11 2024 | $0.00639126 | $0.00636753 | $0.00649903 | $0.00642862 | - | - |