Рыночная кепка $2.48T
1.04%
Объем 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Crypviser (CVNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00419264 | $0.00394974 | $0.00419264 | $0.00395406 | - | - |
| May-02 2024 | $0.00396934 | $0.0038539 | $0.0055924 | $0.0055924 | - | - |
| May-01 2024 | $0.00556285 | $0.00544831 | $0.00586495 | $0.00586495 | $107 | - |
| Apr-30 2024 | $0.00586479 | $0.00333207 | $0.00725619 | $0.00496535 | $10 | - |
| Apr-29 2024 | $0.00499019 | $0.00485652 | $0.00499019 | $0.00496775 | - | - |
| Apr-28 2024 | $0.00493726 | $0.00493726 | $0.00502392 | $0.00496269 | - | - |
| Apr-27 2024 | $0.00496005 | $0.00485012 | $0.00496005 | $0.00493963 | - | - |
| Apr-26 2024 | $0.00493551 | $0.00491909 | $0.00499985 | $0.00498514 | - | - |
| Apr-25 2024 | $0.00499583 | $0.00486564 | $0.00504128 | $0.00497938 | - | - |
| Apr-24 2024 | $0.00496487 | $0.0049265 | $0.00516813 | $0.00512974 | - | - |
| Apr-23 2024 | $0.00511715 | $0.00508919 | $0.00791584 | $0.00788478 | - | - |
| Apr-22 2024 | $0.00792548 | $0.00265586 | $0.00792548 | $0.0026697 | $0 | - |
| Apr-21 2024 | $0.00266343 | $0.00264516 | $0.00594819 | $0.0058875 | $3 | - |
| Apr-20 2024 | $0.00588984 | $0.00573983 | $0.00591019 | $0.00574189 | - | - |
| Apr-19 2024 | $0.0057561 | $0.00544609 | $0.0059121 | $0.00572149 | - | - |