Cap Mercato $2.34T
1.99%
Volume 24o $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-08 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-07 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-06 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-05 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-04 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-03 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-02 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-01 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-31 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-30 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-29 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-28 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-27 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-26 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |