Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-08 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-07 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-06 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-05 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-04 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-03 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-02 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Jan-01 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-31 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-30 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-29 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-28 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-27 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
Dec-26 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |