時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-08 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-07 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-06 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-05 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-04 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-03 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-02 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Jan-01 2024 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-31 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-30 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-29 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-28 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-27 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |
| Dec-26 2023 | $1.0111 | $1.0111 | $1.0111 | $1.0111 | - | - |