Cap Marché $2.78T
0.49%
Volume 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monnaies
34.565
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cultel (CULTEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000001601 | $0.0000001601 | $0.0000001601 | $0.0000001601 | - | - |
| May-01 2026 | $0.0000001601 | $0.0000001601 | $0.0000001601 | $0.0000001601 | - | - |
| Apr-30 2026 | $0.0000001601 | $0.0000001601 | $0.0000001601 | $0.0000001601 | - | - |
| Apr-29 2026 | $0.0000001601 | $0.0000001601 | $0.0000001844 | $0.0000001844 | - | - |
| Apr-28 2026 | $0.0000001844 | $0.0000001844 | $0.0000001881 | $0.0000001881 | - | - |
| Apr-27 2026 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Apr-26 2026 | $0.0000001881 | $0.0000001881 | $0.0000001906 | $0.0000001906 | - | - |
| Apr-25 2026 | $0.0000001906 | $0.000000167 | $0.0000001916 | $0.000000167 | - | - |
| Apr-24 2026 | $0.000000167 | $0.000000167 | $0.0000002049 | $0.0000002049 | - | - |
| Jan-01 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-31 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-30 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-29 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-28 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-27 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |