時価総額 $2.78T
0.49%
ボリューム24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
硬貨
34.565
取引所
885
最後の更新
3 分 前
Cultel (CULTEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000001601 | $0.0000001601 | $0.0000001601 | $0.0000001601 | - | - |
| May-01 2026 | $0.0000001601 | $0.0000001601 | $0.0000001601 | $0.0000001601 | - | - |
| Apr-30 2026 | $0.0000001601 | $0.0000001601 | $0.0000001601 | $0.0000001601 | - | - |
| Apr-29 2026 | $0.0000001601 | $0.0000001601 | $0.0000001844 | $0.0000001844 | - | - |
| Apr-28 2026 | $0.0000001844 | $0.0000001844 | $0.0000001881 | $0.0000001881 | - | - |
| Apr-27 2026 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| Apr-26 2026 | $0.0000001881 | $0.0000001881 | $0.0000001906 | $0.0000001906 | - | - |
| Apr-25 2026 | $0.0000001906 | $0.000000167 | $0.0000001916 | $0.000000167 | - | - |
| Apr-24 2026 | $0.000000167 | $0.000000167 | $0.0000002049 | $0.0000002049 | - | - |
| Jan-01 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-31 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-30 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-29 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-28 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-27 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |