Cap Marché $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-01 2024 | $0.00401775 | $0.00401775 | $0.0046188 | $0.0046188 | $567 | - |
Apr-30 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-29 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-28 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-27 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-26 2024 | $0.0046188 | $0.0046188 | $0.00466077 | $0.00466077 | $312 | - |
Apr-25 2024 | $0.00466077 | $0.00465083 | $0.0047351 | $0.0047351 | $1,298 | - |
Apr-24 2024 | $0.0047351 | $0.0047351 | $0.0047351 | $0.0047351 | - | - |
Apr-23 2024 | $0.0047351 | $0.0047351 | $0.00534334 | $0.00534334 | $1,042 | - |
Apr-22 2024 | $0.00534334 | $0.00534334 | $0.00540504 | $0.00540504 | $1,069 | - |
Apr-21 2024 | $0.00540504 | $0.00540504 | $0.00540504 | $0.00540504 | - | - |
Apr-20 2024 | $0.00540504 | $0.00540504 | $0.00550099 | $0.00550099 | $6 | - |
Apr-19 2024 | $0.00550099 | $0.00531889 | $0.00550099 | $0.00531889 | $253 | - |
Apr-18 2024 | $0.00531889 | $0.00462125 | $0.00531889 | $0.00489029 | $1,490 | - |