Cap Mercado $2.42T
-2.06%
Volumen 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00412234 | $0.00412234 | $0.00424679 | $0.00424679 | $0 | - |
May-06 2024 | $0.00424679 | $0.00424679 | $0.00424679 | $0.00424679 | - | - |
May-05 2024 | $0.00424679 | $0.00401775 | $0.00424679 | $0.00401775 | $12 | - |
May-04 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-03 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-02 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-01 2024 | $0.00401775 | $0.00401775 | $0.0046188 | $0.0046188 | $567 | - |
Apr-30 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-29 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-28 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-27 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-26 2024 | $0.0046188 | $0.0046188 | $0.00466077 | $0.00466077 | $312 | - |
Apr-25 2024 | $0.00466077 | $0.00465083 | $0.0047351 | $0.0047351 | $1,298 | - |
Apr-24 2024 | $0.0047351 | $0.0047351 | $0.0047351 | $0.0047351 | - | - |
Apr-23 2024 | $0.0047351 | $0.0047351 | $0.00534334 | $0.00534334 | $1,042 | - |