Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
25 секунд тому назад
Cuckadoodledoo (CUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00401775 | $0.00401775 | $0.0046188 | $0.0046188 | $567 | - |
| Apr-30 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
| Apr-29 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
| Apr-28 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
| Apr-27 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
| Apr-26 2024 | $0.0046188 | $0.0046188 | $0.00466077 | $0.00466077 | $312 | - |
| Apr-25 2024 | $0.00466077 | $0.00465083 | $0.0047351 | $0.0047351 | $1,298 | - |
| Apr-24 2024 | $0.0047351 | $0.0047351 | $0.0047351 | $0.0047351 | - | - |
| Apr-23 2024 | $0.0047351 | $0.0047351 | $0.00534334 | $0.00534334 | $1,042 | - |
| Apr-22 2024 | $0.00534334 | $0.00534334 | $0.00540504 | $0.00540504 | $1,069 | - |
| Apr-21 2024 | $0.00540504 | $0.00540504 | $0.00540504 | $0.00540504 | - | - |
| Apr-20 2024 | $0.00540504 | $0.00540504 | $0.00550099 | $0.00550099 | $6 | - |
| Apr-19 2024 | $0.00550099 | $0.00531889 | $0.00550099 | $0.00531889 | $253 | - |
| Apr-18 2024 | $0.00531889 | $0.00462125 | $0.00531889 | $0.00489029 | $1,490 | - |
| Apr-17 2024 | $0.00489029 | $0.00455085 | $0.00493257 | $0.00455085 | $2,622 | - |