시가총액 $2.50T
-0.51%
볼륨 24시간 $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
코인
26.988
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00424679 | $0.00401775 | $0.00424679 | $0.00401775 | $12 | - |
May-04 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-03 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-02 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-01 2024 | $0.00401775 | $0.00401775 | $0.0046188 | $0.0046188 | $567 | - |
Apr-30 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-29 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-28 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-27 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-26 2024 | $0.0046188 | $0.0046188 | $0.00466077 | $0.00466077 | $312 | - |
Apr-25 2024 | $0.00466077 | $0.00465083 | $0.0047351 | $0.0047351 | $1,298 | - |
Apr-24 2024 | $0.0047351 | $0.0047351 | $0.0047351 | $0.0047351 | - | - |
Apr-23 2024 | $0.0047351 | $0.0047351 | $0.00534334 | $0.00534334 | $1,042 | - |
Apr-22 2024 | $0.00534334 | $0.00534334 | $0.00540504 | $0.00540504 | $1,069 | - |
Apr-21 2024 | $0.00540504 | $0.00540504 | $0.00540504 | $0.00540504 | - | - |