Cap Mercado $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-02 2024 | $0.00401775 | $0.00401775 | $0.00401775 | $0.00401775 | - | - |
May-01 2024 | $0.00401775 | $0.00401775 | $0.0046188 | $0.0046188 | $567 | - |
Apr-30 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-29 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-28 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-27 2024 | $0.0046188 | $0.0046188 | $0.0046188 | $0.0046188 | - | - |
Apr-26 2024 | $0.0046188 | $0.0046188 | $0.00466077 | $0.00466077 | $312 | - |
Apr-25 2024 | $0.00466077 | $0.00465083 | $0.0047351 | $0.0047351 | $1,298 | - |
Apr-24 2024 | $0.0047351 | $0.0047351 | $0.0047351 | $0.0047351 | - | - |
Apr-23 2024 | $0.0047351 | $0.0047351 | $0.00534334 | $0.00534334 | $1,042 | - |
Apr-22 2024 | $0.00534334 | $0.00534334 | $0.00540504 | $0.00540504 | $1,069 | - |
Apr-21 2024 | $0.00540504 | $0.00540504 | $0.00540504 | $0.00540504 | - | - |
Apr-20 2024 | $0.00540504 | $0.00540504 | $0.00550099 | $0.00550099 | $6 | - |
Apr-19 2024 | $0.00550099 | $0.00531889 | $0.00550099 | $0.00531889 | $253 | - |