Market Cap $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Coins
26.679
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-12 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-11 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-10 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-09 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-08 2023 | $0.128312 | $0.128312 | $0.128312 | $0.128312 | - | - |
Aug-07 2023 | $0.128312 | $0.128191 | $0.129226 | $0.12897 | - | - |
Aug-06 2023 | $0.128698 | $0.128698 | $0.129227 | $0.12879 | $0 | - |
Aug-05 2023 | $0.128773 | $0.12616 | $0.128773 | $0.12616 | $1,973 | - |
Aug-04 2023 | $0.12616 | $0.125892 | $0.126724 | $0.125892 | - | - |
Aug-03 2023 | $0.125802 | $0.125451 | $0.128326 | $0.128326 | $0 | - |
Aug-02 2023 | $0.128326 | $0.12776 | $0.129684 | $0.129684 | - | - |
Aug-01 2023 | $0.128776 | $0.127378 | $0.129176 | $0.127378 | $501 | - |
Jul-31 2023 | $0.127378 | $0.127378 | $0.127378 | $0.127378 | - | - |
Jul-30 2023 | $0.127311 | $0.126825 | $0.127938 | $0.127466 | $0 | - |