Cap Mercado $2.74T
-0.48%
Volume 24h $237.08B
-23.28%
BTC % 55.67%
-0.26%
ETH % 10.06%
0.49%
Moedas
34.536
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BitBase Token (BTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.084458 | $0.084458 | $0.085064 | $0.084981 | - | - |
| Apr-26 2026 | $0.084514 | $0.084514 | $0.084514 | $0.084514 | - | - |
| Apr-25 2026 | $0.084514 | $0.084514 | $0.084514 | $0.084514 | - | - |
| Apr-24 2026 | $0.084514 | $0.084514 | $0.084636 | $0.084636 | - | - |
| Apr-23 2026 | $0.084636 | $0.084636 | $0.085034 | $0.085034 | - | - |
| Apr-22 2026 | $0.085034 | $0.084491 | $0.085034 | $0.084491 | - | - |
| Apr-21 2026 | $0.084491 | $0.084491 | $0.084491 | $0.084491 | - | - |
| Apr-20 2026 | $0.084491 | $0.084491 | $0.084491 | $0.084491 | - | - |
| Apr-19 2026 | $0.084491 | $0.084491 | $0.084697 | $0.084697 | - | - |
| Apr-18 2026 | $0.084697 | $0.084697 | $0.085143 | $0.085143 | - | - |
| Apr-17 2026 | $0.085143 | $0.084468 | $0.085143 | $0.084468 | - | - |
| Apr-16 2026 | $0.084468 | $0.084468 | $0.084995 | $0.084995 | - | - |
| Apr-15 2026 | $0.084995 | $0.084461 | $0.084995 | $0.084461 | - | - |
| Apr-14 2026 | $0.084461 | $0.084461 | $0.084996 | $0.084889 | - | - |
| Apr-13 2026 | $0.084889 | $0.084479 | $0.091452 | $0.091452 | - | - |