時価総額 $2.65T
-3%
ボリューム24h $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.08403 | $0.08403 | $0.08403 | $0.08403 | - | - |
| May-16 2026 | $0.08403 | $0.08403 | $0.084155 | $0.084155 | - | - |
| May-15 2026 | $0.084155 | $0.084155 | $0.084281 | $0.084281 | - | - |
| May-14 2026 | $0.084281 | $0.084281 | $0.084281 | $0.084281 | - | - |
| May-13 2026 | $0.084281 | $0.084273 | $0.084799 | $0.084273 | - | - |
| May-12 2026 | $0.084273 | $0.084273 | $0.084928 | $0.084928 | - | - |
| May-11 2026 | $0.084928 | $0.084928 | $0.084928 | $0.084928 | - | - |
| May-10 2026 | $0.084928 | $0.084434 | $0.084928 | $0.084434 | - | - |
| May-09 2026 | $0.084434 | $0.084434 | $0.084434 | $0.084434 | - | - |
| May-08 2026 | $0.084434 | $0.084434 | $0.084434 | $0.084434 | - | - |
| May-07 2026 | $0.084434 | $0.084434 | $0.085027 | $0.085027 | - | - |
| May-06 2026 | $0.085027 | $0.085027 | $0.085027 | $0.085027 | - | - |
| May-05 2026 | $0.085027 | $0.085027 | $0.085027 | $0.085027 | - | - |
| May-04 2026 | $0.085027 | $0.084888 | $0.085027 | $0.084888 | - | - |
| May-03 2026 | $0.084888 | $0.084731 | $0.084888 | $0.084731 | - | - |