時価総額 $2.75T
-0.29%
ボリューム24h $239.28B
-21.54%
BTC % 55.64%
-0.23%
ETH % 10.05%
0.29%
硬貨
34.536
+3
取引所
885
最後の更新
10 秒 前
BitBase Token (BTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.084458 | $0.084458 | $0.085064 | $0.084981 | - | - |
| Apr-26 2026 | $0.084514 | $0.084514 | $0.084514 | $0.084514 | - | - |
| Apr-25 2026 | $0.084514 | $0.084514 | $0.084514 | $0.084514 | - | - |
| Apr-24 2026 | $0.084514 | $0.084514 | $0.084636 | $0.084636 | - | - |
| Apr-23 2026 | $0.084636 | $0.084636 | $0.085034 | $0.085034 | - | - |
| Apr-22 2026 | $0.085034 | $0.084491 | $0.085034 | $0.084491 | - | - |
| Apr-21 2026 | $0.084491 | $0.084491 | $0.084491 | $0.084491 | - | - |
| Apr-20 2026 | $0.084491 | $0.084491 | $0.084491 | $0.084491 | - | - |
| Apr-19 2026 | $0.084491 | $0.084491 | $0.084697 | $0.084697 | - | - |
| Apr-18 2026 | $0.084697 | $0.084697 | $0.085143 | $0.085143 | - | - |
| Apr-17 2026 | $0.085143 | $0.084468 | $0.085143 | $0.084468 | - | - |
| Apr-16 2026 | $0.084468 | $0.084468 | $0.084995 | $0.084995 | - | - |
| Apr-15 2026 | $0.084995 | $0.084461 | $0.084995 | $0.084461 | - | - |
| Apr-14 2026 | $0.084461 | $0.084461 | $0.084996 | $0.084889 | - | - |
| Apr-13 2026 | $0.084889 | $0.084479 | $0.091452 | $0.091452 | - | - |