시가총액 $2.65T
-3%
볼륨 24시간 $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
BitBase Token (BTBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.08403 | $0.08403 | $0.08403 | $0.08403 | - | - |
| May-16 2026 | $0.08403 | $0.08403 | $0.084155 | $0.084155 | - | - |
| May-15 2026 | $0.084155 | $0.084155 | $0.084281 | $0.084281 | - | - |
| May-14 2026 | $0.084281 | $0.084281 | $0.084281 | $0.084281 | - | - |
| May-13 2026 | $0.084281 | $0.084273 | $0.084799 | $0.084273 | - | - |
| May-12 2026 | $0.084273 | $0.084273 | $0.084928 | $0.084928 | - | - |
| May-11 2026 | $0.084928 | $0.084928 | $0.084928 | $0.084928 | - | - |
| May-10 2026 | $0.084928 | $0.084434 | $0.084928 | $0.084434 | - | - |
| May-09 2026 | $0.084434 | $0.084434 | $0.084434 | $0.084434 | - | - |
| May-08 2026 | $0.084434 | $0.084434 | $0.084434 | $0.084434 | - | - |
| May-07 2026 | $0.084434 | $0.084434 | $0.085027 | $0.085027 | - | - |
| May-06 2026 | $0.085027 | $0.085027 | $0.085027 | $0.085027 | - | - |
| May-05 2026 | $0.085027 | $0.085027 | $0.085027 | $0.085027 | - | - |
| May-04 2026 | $0.085027 | $0.084888 | $0.085027 | $0.084888 | - | - |
| May-03 2026 | $0.084888 | $0.084731 | $0.084888 | $0.084731 | - | - |