Market Cap $2.61T
-1.91%
Volume 24h $155.09B
-4.13%
BTC % 58.13%
-0.22%
ETH % 9.58%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
BiorBank (BYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029125 | $0.00029125 | $0.00029125 | $0.00029125 | - | - |
| May-16 2026 | $0.00029125 | $0.00028915 | $0.00029647 | $0.00029647 | $62 | - |
| May-15 2026 | $0.00029647 | $0.00029647 | $0.00030807 | $0.00030807 | - | - |
| May-14 2026 | $0.00030807 | $0.00030807 | $0.00030807 | $0.00030807 | - | - |
| May-13 2026 | $0.00030807 | $0.00030807 | $0.00030807 | $0.00030807 | - | - |
| May-12 2026 | $0.00030807 | $0.00030807 | $0.0003106 | $0.0003106 | - | - |
| May-11 2026 | $0.0003106 | $0.0003106 | $0.00031355 | $0.00031355 | - | - |
| May-10 2026 | $0.00031355 | $0.00030575 | $0.00031355 | $0.00030575 | - | - |
| May-09 2026 | $0.00030575 | $0.00029621 | $0.00030575 | $0.00029621 | - | - |
| May-08 2026 | $0.00029621 | $0.00028152 | $0.00029621 | $0.00028244 | - | - |
| May-07 2026 | $0.00028244 | $0.00028244 | $0.00029058 | $0.00029058 | - | - |
| May-06 2026 | $0.00029058 | $0.00029058 | $0.00029995 | $0.00029995 | - | - |
| May-05 2026 | $0.00029995 | $0.00029383 | $0.00029995 | $0.00029383 | - | - |
| May-04 2026 | $0.00029383 | $0.00029042 | $0.00029383 | $0.00029042 | - | - |
| May-03 2026 | $0.00029042 | $0.00029019 | $0.00029042 | $0.00029019 | - | - |