Market Cap $2.46T
3.32%
Volume 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Coins
26.700
+18
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-31 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-30 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-29 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-28 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-27 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-26 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-25 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-24 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-23 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-22 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-21 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-20 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-19 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
Aug-18 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |