Cap Mercato $2.64T
-3.04%
Volume 24o $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Monete
34.650
+6
Scambi
874
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Bit Agro / AgroCoin (AGRO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-31 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-30 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-29 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-28 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-27 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-26 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-25 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-24 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-23 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-22 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-21 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-20 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-19 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-18 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |